Premium
SBF AG (CY1K)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -11.4942528736 | 3.48 | 3.48 | 2.82 | 1650 | 3.04347236 | DE |
| 4 | 0.64 | 26.2295081967 | 2.44 | 4.4 | 2.44 | 3642 | 3.45561117 | DE |
| 12 | -0.02 | -0.645161290323 | 3.1 | 4.4 | 2.36 | 2180 | 3.26777223 | DE |
| 26 | 0.36 | 13.2352941176 | 2.72 | 4.4 | 2.2799999 | 1584 | 3.02868036 | DE |
| 52 | -0.84 | -21.4285714286 | 3.92 | 4.4 | 2.08 | 1249 | 3.03559113 | DE |
| 156 | -6.72 | -68.5714285714 | 9.8 | 11 | 2.08 | 1602 | 6.27193838 | DE |
| 260 | -7.32 | -70.3846153846 | 10.4 | 12 | 2.08 | 2032 | 8.05049545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3 | 0 | 0.00 | 3.36 | 3.36 | 2.82 | 1368 |
| 1740605220 | 3 | -0.04 | -1.32 | 2.94 | 3.4 | 2.94 | 1100 |
| 1740518820 | 3.04 | 0 | 0.00 | 2.96 | 3.34 | 2.84 | 3204 |
| 1740432420 | 3.04 | -0.16 | -5.00 | 3.34 | 3.34 | 3.04 | 1780 |
| 1740173220 | 3.2 | -0.06 | -1.84 | 3.48 | 3.48 | 3.04 | 796 |
| 1740086820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.52 | 3.2599999 | 503 |
| 1740000420 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.4 | 3.2599999 | 259 |
| 1739914020 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.56 | 3.2599999 | 1024 |
| 1739827620 | 3.2599999 | -0.26 | -7.39 | 3.6 | 3.6 | 3.2599999 | 849 |
| 1739568420 | 3.52 | -0.02 | -0.56 | 3.62 | 3.62 | 3.22 | 570 |
| 1739482020 | 3.54 | 0.1 | 2.91 | 3.46 | 3.64 | 3.2 | 2573 |
| 1739395620 | 3.44 | 0.04 | 1.18 | 3.68 | 3.68 | 3.4 | 718 |
| 1739309220 | 3.4 | 0.08 | 2.41 | 3.66 | 3.68 | 3.32 | 1093 |
| 1739222820 | 3.32 | 0.06 | 1.84 | 3.66 | 3.68 | 3.2599999 | 1550 |
| 1738963620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.66 | 3.2599999 | 4851 |
| 1738877220 | 3.2599999 | 0.18 | 5.84 | 3.48 | 3.66 | 3.08 | 2886 |
| 1738790820 | 3.08 | -0.76 | -19.79 | 3.84 | 3.84 | 3.08 | 6150 |
| 1738704420 | 3.84 | 0.18 | 4.92 | 3.98 | 4.1399999 | 3.52 | 13658 |
| 1738618020 | 3.66 | 1.2 | 48.78 | 2.84 | 4.4 | 2.64 | 25238 |
| 1738358820 | 2.46 | -0.38 | -13.38 | 2.44 | 2.84 | 2.44 | 2674 |
| 1738272420 | 2.84 | 0.32 | 12.70 | 2.84 | 2.84 | 2.44 | 2041 |
| 1738186020 | 2.52 | 0.1 | 4.13 | 2.42 | 2.98 | 2.42 | 7752 |
| 1738099620 | 2.42 | -0.14 | -5.47 | 2.42 | 2.68 | 2.42 | 307 |
| 1738013220 | 2.56 | -0.2 | -7.25 | 2.7599999 | 2.7599999 | 2.36 | 3607 |
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.6 | 2.7599999 | 2.54 | 1472 |
| 1737667620 | 2.7599999 | 0.16 | 6.15 | 2.6 | 2.7599999 | 2.52 | 55 |
| 1737581220 | 2.6 | -0.16 | -5.80 | 2.6 | 2.6 | 2.52 | 1491 |
| 1737494820 | 2.7599999 | -0.04 | -1.43 | 2.6 | 2.7599999 | 2.6 | 2 |
| 1737408420 | 2.8 | 0 | 0.00 | 2.7799999 | 2.9 | 2.7799999 | 1403 |
| 1737149220 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 1700 |
| 1737062820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 50 |
| 1736976420 | 2.7799999 | -0.1 | -3.47 | 2.88 | 2.88 | 2.7599999 | 2614 |
| 1736890020 | 2.88 | 0.06 | 2.13 | 2.88 | 2.88 | 2.88 | 250 |
| 1736803620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 521 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 175 |
| 1736198820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735939620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735853220 | 2.98 | 0.18 | 6.43 | 2.7 | 2.98 | 2.7 | 201 |
| 1735594020 | 2.8 | -0.12 | -4.11 | 2.92 | 3.02 | 2.8 | 3001 |
| 1735334820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 27 |
| 1734989220 | 2.92 | -0.06 | -2.01 | 3.1 | 3.1 | 2.92 | 95 |
| 1734730020 | 2.98 | -0.02 | -0.67 | 3.2 | 3.2 | 2.98 | 714 |
| 1734643620 | 3 | -0.28 | -8.54 | 3 | 3 | 2.96 | 585 |
| 1734557220 | 3.2799999 | -0.16 | -4.65 | 3.24 | 3.2799999 | 3.06 | 3009 |
| 1734470820 | 3.44 | -0.16 | -4.44 | 3.46 | 3.46 | 3.44 | 401 |
| 1734384420 | 3.6 | 0.12 | 3.45 | 3.86 | 3.86 | 3.6 | 1480 |
| 1734125220 | 3.48 | -0.22 | -5.95 | 3.46 | 3.88 | 3.46 | 987 |
| 1734038820 | 3.7 | 0 | 0.00 | 3.7 | 3.76 | 3.3 | 1445 |
| 1733952420 | 3.7 | 0.54 | 17.09 | 3.38 | 3.7 | 3.34 | 3494 |
| 1733866020 | 3.16 | 0.12 | 3.95 | 3.14 | 3.36 | 3.14 | 234 |
| 1733779620 | 3.04 | -0.06 | -1.94 | 3.18 | 3.22 | 2.82 | 1319 |
| 1733520420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 100 |
| 1733434020 | 2.92 | 0.1 | 3.55 | 3.1 | 3.1 | 2.82 | 381 |
| 1733347620 | 2.82 | -0.1 | -3.42 | 2.82 | 2.82 | 2.82 | 90 |
| 1733261220 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 1350 |
| 1733174820 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 9 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | -0.06 | -2.26 | 2.66 | 2.98 | 2.6 | 8765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
