Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.277 | -7.49053542455 | 3.698 | 3.698 | 3.385 | 1825 | 3.45360274 | DE |
| 4 | 0.041 | 1.21301775148 | 3.38 | 3.789 | 3.259 | 1082 | 3.50969165 | DE |
| 12 | 0.034 | 1.0038382049 | 3.387 | 4.598 | 3.229 | 790 | 3.65651765 | DE |
| 26 | -4.295 | -55.6635562468 | 7.716 | 8.458 | 2.5739999 | 1998 | 3.49560554 | DE |
| 52 | -2.879 | -45.6984126984 | 6.3 | 19.399999 | 2.5739999 | 1606 | 5.77336001 | DE |
| 156 | -12.879 | -79.0122699387 | 16.3 | 19.399999 | 2.5739999 | 1411 | 5.9659249 | DE |
| 260 | -12.879 | -79.0122699387 | 16.3 | 19.399999 | 2.5739999 | 1411 | 5.9659249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.385 | -0.31 | -8.46 | 3.435 | 3.444 | 3.385 | 2850 |
| 1735939620 | 3.698 | 0.21 | 5.87 | 3.698 | 3.698 | 3.698 | 800 |
| 1735853220 | 3.493 | 0 | 0.00 | 3.493 | 3.493 | 3.493 | 0 |
| 1735594020 | 3.493 | -0.04 | -1.16 | 3.506 | 3.506 | 3.493 | 50 |
| 1735334820 | 3.534 | 0 | 0.00 | 3.534 | 3.534 | 3.534 | 0 |
| 1734989220 | 3.534 | 0.28 | 8.44 | 3.534 | 3.534 | 3.534 | 584 |
| 1734730020 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1734643620 | 3.259 | -0.42 | -11.49 | 3.451 | 3.451 | 3.259 | 307 |
| 1734557220 | 3.682 | 0.12 | 3.43 | 3.789 | 3.789 | 3.682 | 679 |
| 1734470820 | 3.56 | 0.07 | 1.86 | 3.56 | 3.56 | 3.56 | 3869 |
| 1734384420 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1734125220 | 3.495 | 0.12 | 3.40 | 3.495 | 3.495 | 3.495 | 300 |
| 1734038820 | 3.38 | -0.54 | -13.78 | 3.38 | 3.38 | 3.38 | 300 |
| 1733952420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733866020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733779620 | 3.92 | 0.3 | 8.29 | 3.92 | 3.92 | 3.92 | 850 |
| 1733520420 | 3.62 | 0.07 | 1.86 | 3.527 | 3.62 | 3.527 | 2008 |
| 1733434020 | 3.554 | 0 | 0.00 | 3.554 | 3.554 | 3.554 | 0 |
| 1733347620 | 3.554 | -0.35 | -8.87 | 3.702 | 3.702 | 3.554 | 39 |
| 1733261220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733174820 | 3.9 | 0.12 | 3.17 | 3.9 | 3.9 | 3.9 | 270 |
| 1732915620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732829220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732742820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1732656420 | 3.78 | -0.05 | -1.36 | 3.83 | 3.83 | 3.78 | 832 |
| 1732570020 | 3.832 | 0.07 | 1.83 | 3.832 | 3.832 | 3.832 | 1050 |
| 1732310820 | 3.763 | 0.3 | 8.57 | 3.763 | 3.763 | 3.763 | 20 |
| 1732224420 | 3.466 | -0.09 | -2.64 | 3.466 | 3.466 | 3.466 | 10 |
| 1732138020 | 3.56 | 0.23 | 7.04 | 3.56 | 3.56 | 3.56 | 1000 |
| 1732051620 | 3.326 | -0.01 | -0.18 | 3.326 | 3.326 | 3.326 | 114 |
| 1731965220 | 3.332 | 0.09 | 2.78 | 3.332 | 3.332 | 3.332 | 317 |
| 1731705960 | 3.242 | -0.32 | -9.06 | 3.319 | 3.43 | 3.242 | 2062 |
| 1731619560 | 3.565 | -0.46 | -11.36 | 3.736 | 3.736 | 3.496 | 320 |
| 1731533220 | 4.022 | 0 | 0.00 | 4.022 | 4.022 | 4.022 | 0 |
| 1731446820 | 4.022 | -0.31 | -7.05 | 4.301 | 4.301 | 4.022 | 304 |
| 1731360420 | 4.327 | 0 | 0.00 | 4.327 | 4.327 | 4.327 | 0 |
| 1731101220 | 4.327 | 0.61 | 16.54 | 3.706 | 4.327 | 3.706 | 305 |
| 1731014760 | 3.713 | -0.86 | -18.79 | 3.389 | 3.8 | 3.229 | 1995 |
| 1730928360 | 4.572 | 0.23 | 5.20 | 4.378 | 4.598 | 4.378 | 2326 |
| 1730841960 | 4.346 | 0.4 | 10.14 | 3.928 | 4.346 | 3.928 | 292 |
| 1730755560 | 3.946 | 0.08 | 2.04 | 3.918 | 3.946 | 3.896 | 607 |
| 1730496360 | 3.867 | -0.05 | -1.28 | 4.066 | 4.066 | 3.867 | 135 |
| 1730409960 | 3.917 | 0.17 | 4.59 | 3.917 | 3.917 | 3.917 | 150 |
| 1730323560 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1730237160 | 3.745 | -0.05 | -1.42 | 3.662 | 3.745 | 3.662 | 1098 |
| 1730150760 | 3.799 | 0.16 | 4.48 | 3.67 | 3.799 | 3.67 | 285 |
| 1729887960 | 3.636 | 0 | 0.00 | 3.636 | 3.636 | 3.636 | 0 |
| 1729801560 | 3.636 | 0.07 | 1.91 | 3.636 | 3.636 | 3.636 | 300 |
| 1729715160 | 3.568 | -0.02 | -0.61 | 3.568 | 3.568 | 3.568 | 11 |
| 1729628760 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1729542360 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 100 |
| 1729283160 | 3.59 | 0.02 | 0.62 | 3.59 | 3.59 | 3.59 | 100 |
| 1729196760 | 3.568 | 0.16 | 4.63 | 3.568 | 3.568 | 3.568 | 70 |
| 1729110360 | 3.41 | 0.02 | 0.71 | 3.5 | 3.5 | 3.41 | 2113 |
| 1729023960 | 3.386 | 0.01 | 0.27 | 3.387 | 3.387 | 3.386 | 2000 |
| 1728937620 | 3.377 | 0.45 | 15.37 | 3.348 | 3.377 | 3.348 | 1945 |
| 1728678360 | 2.927 | 0 | 0.00 | 2.927 | 2.927 | 2.927 | 0 |
| 1728591960 | 2.927 | 0 | 0.00 | 2.927 | 2.927 | 2.927 | 0 |
| 1728505560 | 2.927 | 0.02 | 0.76 | 2.922 | 2.927 | 2.922 | 1135 |
| 1728419160 | 2.9049999 | 0.09 | 3.05 | 2.9049999 | 2.9049999 | 2.9049999 | 2000 |
| 1728284400 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
