ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Commerzbank AG

Commerzbank AG (CZ40LW)

102,05
-0,03
(-0,03%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730020101.81-0.46-0.45101.81101.81101.815000
1734643620102.27-0.54-0.53102.29102.29101.8459000
1734557220102.8100.00102.81102.81102.810
1734470820102.8100.00102.81102.81102.810
1734384420102.8100.00102.81102.81102.810
1734125220102.810.130.13102.81102.81102.8120000
1734038820102.680.180.18102.68102.68102.6810000
1733952420102.500.00102.5102.5102.50
1733866020102.50.250.24102.5102.5102.595000
1733779620102.2500.00102.25102.25102.250
1733520420102.2500.00102.25102.25102.250
1733434020102.250.240.24102.46102.46102.2520000
1733347620102.0100.00102.01102.01102.010
1733261220102.0100.00102.01102.01102.010
1733174820102.0100.00102.01102.01102.010
1732915620102.01-0.01-0.01102.01102.01102.015000
1732829220102.02-0.04-0.04101.945102.02101.94511000
1732742820102.060.160.16101.338102.08101.33866000
1732656420101.9-0.07-0.07101.9101.9101.920000
1732570020101.9700.00101.97101.97101.970
1732310820101.9700.00101.97101.97101.970
1732224420101.9700.00101.97101.97101.970
1732138020101.9700.00101.97101.97101.970
1732051620101.97-0.3-0.29101.97101.97101.9715000
1731965160102.2700.00102.27102.27102.270
1731705960102.270.270.26102.2102.27102.222000
1731619560102-0.45-0.431021021026000
1731533160102.445-0.08-0.07102.445102.445102.4453000
1731446820102.520.920.91102.11102.52102.1151000
1731360420101.600.00101.6101.6101.60
1731101220101.6-0.28-0.27101.91101.91101.630000
1731014760101.88-0.23-0.23102.08102.08101.8822000
1730928360102.11-0.05-0.05102.1102.11102.115000
1730841960102.1600.00102.16102.16102.160
1730755560102.1600.00102.16102.16102.160
1730496360102.1600.00102.16102.16102.160
1730409960102.1600.00102.16102.16102.160
1730323560102.1600.00102.16102.16102.160
1730237160102.1600.00102.16102.16102.160
1730150760102.160.040.04102.16102.16102.165000
1729888020102.12-0.28-0.27102.12102.12102.1210000
1729801560102.40.380.37102.4102.4102.410000
1729715160102.0200.00102.02102.02102.020
1729628760102.02-0.25-0.24102.02102.02102.0210000
1729542360102.270.080.08102.27102.27102.275000
1729283160102.190.070.07102.55102.55102.1925000
1729196760102.12-0.11-0.11102.12102.12102.1220000
1729110360102.23-0.07-0.07102.21102.23102.2160000
1729023960102.30.250.24102.3102.3102.310000
1728937560102.0500.00102.05102.05102.050
1728678360102.0500.00102.05102.05102.050
1728591960102.0500.00102.05102.05102.050
1728505560102.050.410.40102.07102.07102.0535000
1728419160101.6400.00101.64101.64101.640
1728332760101.64-0.21-0.21101.64101.64101.643000
1728073620101.8500.00101.85101.85101.850
1727987220101.85-0.24-0.24101.85101.85101.852000
1727900820102.0900.00102.09102.09102.090
1727814420102.09-0.17-0.17102.09102.09102.094000
1727728020102.260.370.36102.26102.26102.2610000
1727468760101.8900.00101.89101.89101.890
1727382360101.890.150.15101.39101.89101.3920000
1727295960101.74-0.02-0.02101.74101.74101.745000
1727209560101.760.280.28101.76101.76101.7630000
1727123220101.4800.00101.48101.48101.480

Dernières Valeurs Consultées