Premium
Commerzbank AG (CZ40M3)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 95.91 | 0.52 | 0.55 | 95.91 | 95.91 | 95.91 | 13000 |
| 1727123220 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1726864020 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1726777620 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1726691220 | 95.39 | -0.12 | -0.12 | 95.39 | 95.39 | 95.39 | 6000 |
| 1726604820 | 95.509 | 0 | 0.00 | 95.509 | 95.509 | 95.509 | 0 |
| 1726518420 | 95.509 | 0.5 | 0.52 | 95.431 | 95.509 | 95.431 | 34000 |
| 1726259160 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1726172760 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1726086360 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1725999960 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1725913560 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1725654360 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1725567960 | 95.013 | 0 | 0.00 | 95.013 | 95.013 | 95.013 | 0 |
| 1725481560 | 95.013 | -0.4 | -0.42 | 95.013 | 95.013 | 95.013 | 5000 |
| 1725395160 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1725308760 | 95.41 | 0.48 | 0.51 | 95.41 | 95.41 | 95.41 | 50000 |
| 1725049560 | 94.928 | 0.16 | 0.17 | 94.928 | 94.928 | 94.928 | 50000 |
| 1724963220 | 94.766 | 0 | 0.00 | 94.766 | 94.766 | 94.766 | 0 |
| 1724876820 | 94.766 | 0 | 0.00 | 94.766 | 94.766 | 94.766 | 0 |
| 1724790420 | 94.766 | 0.21 | 0.23 | 94.766 | 94.766 | 94.766 | 12000 |
| 1724703960 | 94.552 | 0 | 0.00 | 94.552 | 94.552 | 94.552 | 0 |
| 1724444760 | 94.552 | 0 | 0.00 | 94.552 | 94.552 | 94.552 | 0 |
| 1724358360 | 94.552 | 0 | 0.00 | 94.552 | 94.552 | 94.552 | 0 |
| 1724271960 | 94.552 | 0 | 0.00 | 94.552 | 94.552 | 94.552 | 0 |
| 1724185560 | 94.552 | -0.03 | -0.03 | 94.552 | 94.552 | 94.552 | 16000 |
| 1724099160 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1723839960 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1723753560 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1723667160 | 94.584 | 0.01 | 0.01 | 94.584 | 94.584 | 94.584 | 5000 |
| 1723580820 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723494420 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723235220 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1723148820 | 94.57 | -0.01 | -0.01 | 94.57 | 94.57 | 94.57 | 100000 |
| 1723062360 | 94.582 | -0.28 | -0.30 | 94.5 | 94.582 | 94.5 | 28000 |
| 1722976020 | 94.863 | 0 | 0.00 | 94.863 | 94.863 | 94.863 | 0 |
| 1722889620 | 94.863 | 0.42 | 0.44 | 94.863 | 94.863 | 94.863 | 10000 |
| 1722630360 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
| 1722543960 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
| 1722457560 | 94.445 | 0.33 | 0.35 | 94.445 | 94.445 | 94.445 | 4000 |
| 1722371220 | 94.119 | 0 | 0.00 | 94.119 | 94.119 | 94.119 | 0 |
| 1722284820 | 94.119 | 0 | 0.00 | 94.119 | 94.119 | 94.119 | 0 |
| 1722025620 | 94.119 | 0.19 | 0.20 | 94.099 | 94.119 | 94.099 | 13000 |
| 1721939160 | 93.929 | 0.91 | 0.98 | 93.929 | 93.929 | 93.929 | 2000 |
| 1721852820 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1721766420 | 93.02 | -0.46 | -0.49 | 93.02 | 93.02 | 93.02 | 5000 |
| 1721677800 | 93.476 | -0.28 | -0.30 | 93.549 | 93.549 | 93.476 | 10000 |
| 1721420760 | 93.76 | -0.01 | -0.01 | 93.76 | 93.76 | 93.76 | 20000 |
| 1721334360 | 93.77 | 0.25 | 0.27 | 93.77 | 93.77 | 93.77 | 25000 |
| 1721248020 | 93.522 | -0.23 | -0.24 | 93.522 | 93.522 | 93.522 | 10000 |
| 1721161560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1721075160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1720815960 | 93.75 | 0.45 | 0.48 | 93.856 | 93.856 | 93.75 | 55000 |
| 1720729620 | 93.299 | 0 | 0.00 | 93.299 | 93.299 | 93.299 | 0 |
| 1720643220 | 93.299 | 0.17 | 0.18 | 93.299 | 93.299 | 93.299 | 12000 |
| 1720556820 | 93.129 | 0 | 0.00 | 93.129 | 93.129 | 93.129 | 0 |
| 1720470420 | 93.129 | 0 | 0.00 | 93.129 | 93.129 | 93.129 | 0 |
| 1720211220 | 93.129 | 0.15 | 0.17 | 93.15 | 93.15 | 93.129 | 80000 |
| 1720124820 | 92.975 | -0.23 | -0.25 | 92.976 | 92.98 | 92.975 | 80000 |
| 1720038420 | 93.209 | 0.39 | 0.42 | 93.209 | 93.209 | 93.209 | 50000 |
| 1719952020 | 92.819 | -0.07 | -0.08 | 92.819 | 92.819 | 92.819 | 110000 |
| 1719865620 | 92.889 | -0.21 | -0.22 | 92.9 | 92.9 | 92.889 | 70000 |
| 1719606420 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1719520020 | 93.095 | 0 | 0.00 | 93.095 | 93.095 | 93.095 | 0 |
| 1719433620 | 93.095 | -0.06 | -0.06 | 92.895 | 93.095 | 92.895 | 23000 |
| 1719347160 | 93.15 | 0.2 | 0.21 | 93.15 | 93.15 | 93.15 | 110000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
