Premium
Commerzbank AG (CZ45V8)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734643620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734557220 | 94.807 | -0.3 | -0.31 | 94.807 | 94.807 | 94.807 | 16000 |
| 1734470820 | 95.106 | 0 | 0.00 | 95.106 | 95.106 | 95.106 | 0 |
| 1734384420 | 95.106 | -0.14 | -0.14 | 95.106 | 95.106 | 95.106 | 5000 |
| 1734125220 | 95.243 | 0 | 0.00 | 95.243 | 95.243 | 95.243 | 0 |
| 1734038820 | 95.243 | 0 | 0.00 | 95.243 | 95.243 | 95.243 | 0 |
| 1733952420 | 95.243 | -0.16 | -0.16 | 95.243 | 95.243 | 95.243 | 52000 |
| 1733866020 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733779620 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733520420 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1733434020 | 95.4 | 0.39 | 0.41 | 95.4 | 95.4 | 95.4 | 3000 |
| 1733347620 | 95.013 | -0.31 | -0.32 | 95.013 | 95.013 | 95.013 | 7000 |
| 1733261220 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1733174820 | 95.32 | 0.52 | 0.55 | 95.337 | 95.337 | 95.32 | 10000 |
| 1732915560 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732829160 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732742760 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732656360 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732569960 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732310760 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732224360 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732137960 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1732051560 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1731965160 | 94.801 | 0 | 0.00 | 94.801 | 94.801 | 94.801 | 0 |
| 1731705960 | 94.801 | 0.09 | 0.09 | 94.88 | 94.88 | 94.801 | 101000 |
| 1731619560 | 94.713 | 0 | 0.00 | 94.713 | 94.713 | 94.713 | 0 |
| 1731533160 | 94.713 | -0.09 | -0.09 | 94.713 | 94.713 | 94.713 | 100000 |
| 1731446820 | 94.802 | 0.1 | 0.11 | 94.802 | 94.802 | 94.802 | 5000 |
| 1731360360 | 94.698 | 0 | 0.00 | 94.698 | 94.698 | 94.698 | 0 |
| 1731101160 | 94.698 | 0 | 0.00 | 94.698 | 94.698 | 94.698 | 0 |
| 1731014760 | 94.698 | 0.14 | 0.15 | 94.698 | 94.698 | 94.698 | 10000 |
| 1730928360 | 94.559 | 0 | 0.00 | 94.559 | 94.559 | 94.559 | 0 |
| 1730841960 | 94.559 | -0.14 | -0.15 | 94.559 | 94.559 | 94.559 | 15000 |
| 1730751960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730492760 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730406360 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730319960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730233560 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730147160 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1729887960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1729801560 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1729715160 | 94.7 | 0.11 | 0.11 | 94.7 | 94.7 | 94.7 | 60000 |
| 1729628760 | 94.593 | 0 | 0.00 | 94.593 | 94.593 | 94.593 | 0 |
| 1729542360 | 94.593 | 0 | 0.00 | 94.593 | 94.593 | 94.593 | 0 |
| 1729283160 | 94.593 | 0 | 0.00 | 94.593 | 94.593 | 94.593 | 0 |
| 1729196760 | 94.593 | 0 | 0.00 | 94.593 | 94.593 | 94.593 | 0 |
| 1729110360 | 94.593 | 0.28 | 0.30 | 94.593 | 94.593 | 94.593 | 5000 |
| 1729024020 | 94.309 | 0 | 0.00 | 94.309 | 94.309 | 94.309 | 0 |
| 1728937620 | 94.309 | 0.09 | 0.09 | 94.309 | 94.309 | 94.309 | 13000 |
| 1728678360 | 94.223 | 0 | 0.00 | 94.223 | 94.223 | 94.223 | 0 |
| 1728591960 | 94.223 | 0 | 0.00 | 94.223 | 94.223 | 94.223 | 0 |
| 1728505560 | 94.223 | -0.16 | -0.17 | 94.223 | 94.223 | 94.223 | 40000 |
| 1728419160 | 94.381 | -0.3 | -0.32 | 94.381 | 94.381 | 94.381 | 2000 |
| 1728332820 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1728073620 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1727987220 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1727900820 | 94.68 | 0.24 | 0.26 | 94.68 | 94.68 | 94.68 | 3000 |
| 1727814420 | 94.436 | 0 | 0.00 | 94.436 | 94.436 | 94.436 | 0 |
| 1727728020 | 94.436 | 0.44 | 0.46 | 94.436 | 94.436 | 94.436 | 1000 |
| 1727420400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727334000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727247600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727161200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727074800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
