Premium
Commerzbank (CZ45W1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734643620 | 95.87 | -0.13 | -0.14 | 95.87 | 95.87 | 95.87 | 15000 |
| 1734557220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734470820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734384420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734125220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734038820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733952420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733866020 | 96 | 0.22 | 0.23 | 96 | 96 | 96 | 1000 |
| 1733779560 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1733520360 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1733433960 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1733347560 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1733261160 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1733174760 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732915560 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732829160 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732742760 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732656360 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732569960 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732310760 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732224360 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732137960 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1732051560 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1731965160 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1731705960 | 95.779 | 0.21 | 0.22 | 95.779 | 95.779 | 95.779 | 30000 |
| 1731619560 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1731533160 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1731446760 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1731360360 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1731101160 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
| 1731014760 | 95.571 | 0 | 0.00 | 95.571 | 95.571 | 95.571 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
