ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Commerzbank AG

Commerzbank AG (CZ45Y5)

100,405
-0,03
(-0,03%)
Fermé 17 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739568420100.7600.00100.76100.76100.760
1739482020100.7600.00100.76100.76100.760
1739395620100.7600.00100.76100.76100.760
1739309220100.7600.00100.76100.76100.760
1739222820100.7600.00100.76100.76100.760
1738963620100.7600.00100.76100.76100.760
1738877220100.7600.00100.76100.76100.760
1738790820100.7600.00100.76100.76100.760
1738704420100.7600.00100.76100.76100.760
1738618020100.7600.00100.76100.76100.760
1738358820100.7600.00100.76100.76100.760
1738272420100.7600.00100.76100.76100.760
1738186020100.7600.00100.76100.76100.760
1738099620100.7600.00100.76100.76100.760
1738013220100.7600.00100.76100.76100.760
1737754020100.7600.00100.76100.76100.760
1737667620100.7600.00100.76100.76100.760
1737581220100.7600.00100.76100.76100.760
1737494820100.7600.00100.76100.76100.760
1737408420100.7600.00100.76100.76100.760
1737149220100.7600.00100.76100.76100.760
1737062820100.7600.00100.76100.76100.760
1736976420100.7600.00100.76100.76100.760
1736890020100.7600.00100.76100.76100.760
1736803620100.7600.00100.76100.76100.760
1736544420100.7600.00100.76100.76100.760
1736458020100.7600.00100.76100.76100.760
1736371620100.7600.00100.76100.76100.760
1736285220100.7600.00100.76100.76100.760
1736198820100.7600.00100.76100.76100.760
1735939620100.7600.00100.76100.76100.760
1735853220100.7600.00100.76100.76100.760
1735594020100.7600.00100.76100.76100.760
1735334820100.7600.00100.76100.76100.760
1734989220100.7600.00100.76100.76100.760
1734730020100.7600.00100.76100.76100.760
1734643620100.7600.00100.76100.76100.760
1734557220100.76-0.84-0.83100.76100.76100.76100000
1734470820101.600.00101.6101.6101.60
1734384420101.600.00101.6101.6101.60
1734125220101.600.00101.6101.6101.60
1734038820101.600.00101.6101.6101.60
1733952420101.600.00101.6101.6101.60
1733866020101.60.360.36101.6101.6101.6100000
1733779620101.2400.00101.24101.24101.240
1733520420101.2400.00101.24101.24101.240
1733434020101.2400.00101.24101.24101.240
1733347620101.240.140.14101.24101.24101.24100000
1733261220101.100.00101.1101.1101.10
1733174820101.11.421.42101.1101.1101.1100000
173291562099.6800.0099.6899.6899.680
173282922099.6800.0099.6899.6899.680
173274282099.6800.0099.6899.6899.680
173265642099.6800.0099.6899.6899.680
173257002099.6800.0099.6899.6899.680
173231082099.6800.0099.6899.6899.680

Dernières Valeurs Consultées

Delayed Upgrade Clock