Premium
Dometic Group AB (D00)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1260001 | 2.78761289353 | 4.5199999 | 4.692 | 4.5199999 | 304 | 4.60248355 | DE |
| 4 | 0.092 | 2.0202020202 | 4.554 | 4.692 | 4.19 | 1854 | 4.52452777 | DE |
| 12 | -0.359 | -7.17282717283 | 5.005 | 5.355 | 4.19 | 819 | 4.60119675 | DE |
| 26 | -1.454 | -23.8360655738 | 6.1 | 6.34 | 4.19 | 762 | 5.00934143 | DE |
| 52 | -2.694 | -36.7029972752 | 7.34 | 7.825 | 4.19 | 600 | 5.41442056 | DE |
| 156 | -1.398 | -23.1303772336 | 6.044 | 8.138 | 4.19 | 629 | 5.77868264 | DE |
| 260 | -1.398 | -23.1303772336 | 6.044 | 8.138 | 4.19 | 629 | 5.77868264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.692 | 0.09 | 2.04 | 4.6479999 | 4.692 | 4.6479999 | 2154 |
| 1737667620 | 4.598 | -0.02 | -0.43 | 4.598 | 4.598 | 4.598 | 25 |
| 1737581220 | 4.618 | 0.01 | 0.17 | 4.644 | 4.6639999 | 4.618 | 17 |
| 1737494820 | 4.61 | 0.07 | 1.50 | 4.59 | 4.61 | 4.588 | 1042 |
| 1737408420 | 4.542 | 0.13 | 2.99 | 4.5199999 | 4.542 | 4.5199999 | 132 |
| 1737149220 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737062820 | 4.41 | 0.1 | 2.27 | 4.3659999 | 4.41 | 4.3659999 | 99 |
| 1736976420 | 4.312 | 0.02 | 0.37 | 4.312 | 4.312 | 4.312 | 35 |
| 1736890020 | 4.296 | 0.05 | 1.08 | 4.28 | 4.3739999 | 4.28 | 272 |
| 1736803620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736544420 | 4.25 | 0.05 | 1.09 | 4.19 | 4.25 | 4.19 | 172 |
| 1736458020 | 4.204 | -0.07 | -1.55 | 4.22 | 4.22 | 4.204 | 151 |
| 1736371620 | 4.2699999 | -0.41 | -8.84 | 4.392 | 4.392 | 4.2699999 | 387 |
| 1736285220 | 4.684 | 0.01 | 0.30 | 4.684 | 4.684 | 4.684 | 10 |
| 1736198820 | 4.67 | 0.06 | 1.26 | 4.688 | 4.688 | 4.634 | 1434 |
| 1735939620 | 4.612 | -0.04 | -0.90 | 4.61 | 4.612 | 4.61 | 726 |
| 1735853220 | 4.654 | 0.13 | 2.96 | 4.514 | 4.654 | 4.514 | 51 |
| 1735594020 | 4.5199999 | -0.07 | -1.61 | 4.44 | 4.54 | 4.44 | 24919 |
| 1735334820 | 4.594 | 0.07 | 1.55 | 4.554 | 4.618 | 4.55 | 184 |
| 1734989220 | 4.524 | -0.01 | -0.22 | 4.542 | 4.542 | 4.524 | 100 |
| 1734730020 | 4.534 | -0.07 | -1.48 | 4.534 | 4.534 | 4.534 | 662 |
| 1734643620 | 4.602 | -0.12 | -2.62 | 4.602 | 4.602 | 4.602 | 33 |
| 1734557220 | 4.726 | 0 | 0.00 | 4.726 | 4.726 | 4.726 | 0 |
| 1734470820 | 4.726 | 0.06 | 1.29 | 4.746 | 4.746 | 4.706 | 21 |
| 1734384420 | 4.666 | -0.04 | -0.81 | 4.666 | 4.666 | 4.666 | 103 |
| 1734125220 | 4.704 | 0 | 0.09 | 4.704 | 4.704 | 4.704 | 3 |
| 1734038820 | 4.7 | -0.24 | -4.86 | 4.912 | 5.005 | 4.7 | 3215 |
| 1733952420 | 4.94 | 0.02 | 0.41 | 4.88 | 4.94 | 4.88 | 681 |
| 1733866020 | 4.92 | -0.06 | -1.20 | 4.926 | 4.926 | 4.92 | 260 |
| 1733779620 | 4.98 | 0.11 | 2.30 | 4.918 | 4.98 | 4.918 | 160 |
| 1733520420 | 4.868 | 0.02 | 0.37 | 4.868 | 4.868 | 4.868 | 4 |
| 1733434020 | 4.8499999 | 0.01 | 0.25 | 4.8499999 | 4.8499999 | 4.8499999 | 80 |
| 1733347620 | 4.838 | -0.03 | -0.58 | 4.838 | 4.838 | 4.838 | 10 |
| 1733261220 | 4.8659999 | 0.05 | 1.04 | 4.79 | 4.8659999 | 4.79 | 351 |
| 1733174820 | 4.816 | 0.06 | 1.18 | 4.716 | 4.848 | 4.716 | 535 |
| 1732915620 | 4.76 | 0.03 | 0.59 | 4.76 | 4.76 | 4.76 | 250 |
| 1732829220 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1732742820 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1732656420 | 4.732 | -0.12 | -2.39 | 4.828 | 4.828 | 4.668 | 12 |
| 1732570020 | 4.848 | 0.17 | 3.59 | 4.6479999 | 4.848 | 4.6479999 | 640 |
| 1732310820 | 4.68 | 0.26 | 5.83 | 4.548 | 4.68 | 4.548 | 7 |
| 1732224420 | 4.422 | -0.04 | -0.81 | 4.426 | 4.464 | 4.422 | 17 |
| 1732138020 | 4.458 | -0.07 | -1.55 | 4.458 | 4.458 | 4.458 | 70 |
| 1732051620 | 4.5279999 | -0.34 | -7.06 | 4.5999999 | 4.612 | 4.5279999 | 1035 |
| 1731965220 | 4.872 | -0.02 | -0.45 | 4.872 | 4.872 | 4.872 | 20 |
| 1731705960 | 4.894 | -0 | -0.08 | 4.968 | 4.968 | 4.894 | 661 |
| 1731619560 | 4.8979999 | -0.07 | -1.45 | 4.8979999 | 4.8979999 | 4.8979999 | 170 |
| 1731533160 | 4.97 | -0.07 | -1.39 | 4.994 | 4.994 | 4.97 | 624 |
| 1731446820 | 5.04 | -0.25 | -4.64 | 5.155 | 5.17 | 5.04 | 150 |
| 1731360420 | 5.285 | -0.06 | -1.03 | 5.305 | 5.305 | 5.255 | 646 |
| 1731101220 | 5.34 | -0.02 | -0.28 | 5.34 | 5.34 | 5.34 | 10 |
| 1731014760 | 5.355 | 0.31 | 6.14 | 5.3 | 5.355 | 5.3 | 68 |
| 1730928360 | 5.045 | 0.1 | 1.96 | 4.892 | 5.045 | 4.892 | 220 |
| 1730841960 | 4.948 | -0 | -0.04 | 4.948 | 4.948 | 4.948 | 100 |
| 1730755560 | 4.95 | 0.06 | 1.23 | 4.958 | 4.958 | 4.95 | 13 |
| 1730496360 | 4.8899999 | -0.21 | -4.02 | 5.005 | 5.005 | 4.822 | 345 |
| 1730409960 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1730323560 | 5.095 | -0.07 | -1.26 | 5.08 | 5.095 | 5.08 | 27 |
| 1730237160 | 5.16 | 0.11 | 2.08 | 5.13 | 5.16 | 5.13 | 21 |
| 1730147220 | 5.055 | 0 | 0.00 | 5.055 | 5.055 | 5.055 | 0 |
| 1729888020 | 5.055 | -0.16 | -3.07 | 5.065 | 5.065 | 5.005 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
