Premium
DNB Bank ASA (D1NC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 20.57 | -0.13 | -0.63 | 20.6 | 20.64 | 20.57 | 1054 |
| 1737667620 | 20.7 | 0.5 | 2.48 | 20.46 | 20.7 | 20.46 | 359 |
| 1737581220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737494820 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 101 |
| 1737408420 | 20.1 | -0.05 | -0.25 | 20.36 | 20.36 | 20.1 | 100 |
| 1737149220 | 20.149999 | 0 | 0.00 | 20.2 | 20.2 | 20.149999 | 200 |
| 1737062820 | 20.149999 | 0.08 | 0.40 | 20.2 | 20.35 | 20.149999 | 1685 |
| 1736976420 | 20.07 | 0.1 | 0.50 | 20.09 | 20.11 | 20.05 | 701 |
| 1736890020 | 19.97 | 0.24 | 1.22 | 19.875 | 19.97 | 19.875 | 186 |
| 1736803620 | 19.73 | 0.28 | 1.44 | 19.905 | 19.905 | 19.73 | 150 |
| 1736544420 | 19.45 | -0.11 | -0.54 | 19.52 | 19.52 | 19.45 | 25 |
| 1736458020 | 19.555 | -0.06 | -0.28 | 19.385 | 19.555 | 19.385 | 1371 |
| 1736371620 | 19.61 | -0.05 | -0.25 | 19.76 | 19.76 | 19.559999 | 865 |
| 1736285220 | 19.66 | -0.12 | -0.61 | 19.59 | 19.695 | 19.59 | 1129 |
| 1736198820 | 19.78 | 0.01 | 0.03 | 19.645 | 19.78 | 19.63 | 325 |
| 1735939620 | 19.774999 | 0.18 | 0.92 | 19.67 | 19.774999 | 19.614999 | 469 |
| 1735853220 | 19.595 | 0.45 | 2.35 | 19.48 | 19.595 | 19.425 | 1363 |
| 1735594020 | 19.145 | -0.16 | -0.80 | 19.19 | 19.22 | 19.145 | 1545 |
| 1735334820 | 19.3 | 0.24 | 1.26 | 19.13 | 19.3 | 19.11 | 397 |
| 1734989220 | 19.059999 | 0.12 | 0.63 | 18.895 | 19.165 | 18.895 | 1412 |
| 1734730020 | 18.94 | -0.32 | -1.66 | 19.095 | 19.095 | 18.855 | 1322 |
| 1734643620 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1734557220 | 19.26 | -0.22 | -1.13 | 19.47 | 19.475 | 19.26 | 1593 |
| 1734470820 | 19.48 | -0.17 | -0.87 | 19.67 | 19.67 | 19.48 | 814 |
| 1734384420 | 19.649999 | 0.07 | 0.36 | 19.649999 | 19.665 | 19.515 | 2476 |
| 1734125220 | 19.579999 | -0.09 | -0.43 | 19.595 | 19.715 | 19.579999 | 1665 |
| 1734038820 | 19.665 | 0.02 | 0.08 | 19.665 | 19.665 | 19.665 | 50 |
| 1733952420 | 19.649999 | 0.02 | 0.13 | 19.649999 | 19.649999 | 19.649999 | 50 |
| 1733866020 | 19.625 | 0.16 | 0.85 | 19.485 | 19.625 | 19.485 | 301 |
| 1733779620 | 19.46 | 0.01 | 0.05 | 19.395 | 19.46 | 19.35 | 535 |
| 1733520420 | 19.45 | -0.44 | -2.19 | 19.3 | 19.45 | 19.21 | 1316 |
| 1733434020 | 19.885 | -0.01 | -0.05 | 20.079999 | 20.079999 | 19.885 | 160 |
| 1733347620 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1733261220 | 19.895 | 0.13 | 0.68 | 20 | 20 | 19.895 | 1584 |
| 1733174820 | 19.76 | 0.02 | 0.08 | 19.765 | 19.85 | 19.575 | 829 |
| 1732915620 | 19.745 | -0.12 | -0.60 | 19.835 | 19.835 | 19.745 | 105 |
| 1732829220 | 19.864999 | 0.29 | 1.48 | 19.78 | 19.864999 | 19.78 | 106 |
| 1732742820 | 19.575 | -0 | -0.03 | 19.575 | 19.575 | 19.575 | 310 |
| 1732656420 | 19.579999 | -0.33 | -1.63 | 19.575 | 19.625 | 19.575 | 461 |
| 1732570020 | 19.905 | 0.02 | 0.10 | 19.864999 | 19.989999 | 19.78 | 2247 |
| 1732310820 | 19.885 | -0.15 | -0.72 | 19.885 | 19.885 | 19.805 | 510 |
| 1732224420 | 20.03 | 0.28 | 1.39 | 19.8 | 20.03 | 19.739999 | 2100 |
| 1732138020 | 19.755 | 0.12 | 0.61 | 19.8 | 19.8 | 19.755 | 463 |
| 1732051620 | 19.635 | 0.07 | 0.36 | 19.845 | 19.845 | 19.635 | 254 |
| 1731965220 | 19.565 | -0.12 | -0.58 | 19.795 | 19.795 | 19.565 | 204 |
| 1731705960 | 19.68 | 0.32 | 1.68 | 19.385 | 19.68 | 19.309999 | 60 |
| 1731619560 | 19.355 | 0.12 | 0.60 | 19.355 | 19.355 | 19.355 | 653 |
| 1731533160 | 19.239999 | -0.15 | -0.77 | 19.3 | 19.355 | 19.204999 | 811 |
| 1731446820 | 19.39 | -0.16 | -0.82 | 19.579999 | 19.579999 | 19.39 | 709 |
| 1731360420 | 19.55 | 0.18 | 0.93 | 19.55 | 19.55 | 19.55 | 100 |
| 1731101220 | 19.37 | -0.26 | -1.32 | 19.475 | 19.475 | 19.37 | 1020 |
| 1731014760 | 19.63 | 0.19 | 0.98 | 19.59 | 19.63 | 19.59 | 90 |
| 1730928360 | 19.44 | 0.21 | 1.09 | 19.44 | 19.44 | 19.44 | 50 |
| 1730841960 | 19.23 | -0.12 | -0.62 | 19.425 | 19.425 | 19.085 | 217 |
| 1730755560 | 19.35 | 0.17 | 0.86 | 19.515 | 19.515 | 19.184999 | 1190 |
| 1730496360 | 19.184999 | -0.14 | -0.70 | 19.14 | 19.239999 | 19.14 | 544 |
| 1730409960 | 19.32 | 0.02 | 0.10 | 19.295 | 19.32 | 18.954999 | 961 |
| 1730323560 | 19.3 | -0.09 | -0.46 | 19.425 | 19.445 | 19.3 | 1518 |
| 1730237160 | 19.39 | 0.18 | 0.94 | 19.399999 | 19.405 | 19.39 | 230 |
| 1730150760 | 19.21 | -0.18 | -0.90 | 19.51 | 19.559999 | 19.184999 | 987 |
| 1729888020 | 19.385 | -0.14 | -0.72 | 19.495 | 19.51 | 19.385 | 775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
