Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1727295960 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1727209560 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1727123160 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1726863960 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1726777560 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1726691160 | 97.6474 | 0 | 0.00 | 97.6474 | 97.6474 | 97.6474 | 0 |
| 1726604760 | 97.6474 | 1.12 | 1.16 | 97.6474 | 97.6474 | 97.6474 | 10 |
| 1726518360 | 96.5303 | 0 | 0.00 | 96.5303 | 96.5303 | 96.5303 | 0 |
| 1726259160 | 96.5303 | -0.36 | -0.37 | 97.2181 | 97.2181 | 96.5303 | 103 |
| 1726172760 | 96.8879 | 0 | 0.00 | 96.8879 | 96.8879 | 96.8879 | 0 |
| 1726086360 | 96.8879 | 0 | 0.00 | 96.8879 | 96.8879 | 96.8879 | 0 |
| 1725999960 | 96.8879 | 0 | 0.00 | 96.8879 | 96.8879 | 96.8879 | 0 |
| 1725913560 | 96.8879 | 0 | 0.00 | 96.8879 | 96.8879 | 96.8879 | 0 |
| 1725654360 | 96.8879 | 0 | 0.00 | 96.8879 | 96.8879 | 96.8879 | 0 |
| 1725567960 | 96.8879 | -0.11 | -0.12 | 96.8879 | 96.8879 | 96.8879 | 10 |
| 1725481560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725395160 | 97 | 1.11 | 1.16 | 97 | 97 | 97 | 30 |
| 1725308820 | 95.8917 | 0 | 0.00 | 95.8917 | 95.8917 | 95.8917 | 0 |
| 1725049620 | 95.8917 | 0 | 0.00 | 95.8917 | 95.8917 | 95.8917 | 0 |
| 1724963220 | 95.8917 | 0 | 0.00 | 95.8917 | 95.8917 | 95.8917 | 0 |
| 1724876820 | 95.8917 | 0 | 0.00 | 95.8917 | 95.8917 | 95.8917 | 0 |
| 1724790420 | 95.8917 | -0.65 | -0.68 | 95.8917 | 95.8917 | 95.8917 | 53 |
| 1724704020 | 96.5452 | 0.55 | 0.58 | 96.5452 | 96.5452 | 96.5452 | 150 |
| 1724444820 | 95.9919 | 0 | 0.00 | 95.9919 | 95.9919 | 95.9919 | 0 |
| 1724358420 | 95.9919 | -0.54 | -0.56 | 95.9919 | 95.9919 | 95.9919 | 35 |
| 1724271960 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1724185560 | 96.53 | -1.09 | -1.11 | 96.53 | 96.53 | 96.53 | 10 |
| 1724099220 | 97.6158 | 0 | 0.00 | 97.6158 | 97.6158 | 97.6158 | 0 |
| 1723840020 | 97.6158 | 0.56 | 0.57 | 97.6158 | 97.6158 | 97.6158 | 10 |
| 1723753620 | 97.0599 | -0.56 | -0.57 | 97.0599 | 97.0599 | 97.0599 | 42 |
| 1723667220 | 97.6156 | 0 | 0.00 | 97.6156 | 97.6156 | 97.6156 | 0 |
| 1723580820 | 97.6156 | 0 | 0.00 | 97.6156 | 97.6156 | 97.6156 | 0 |
| 1723494420 | 97.6156 | 0 | 0.00 | 97.6156 | 97.6156 | 97.6156 | 0 |
| 1723235220 | 97.6156 | 0.09 | 0.09 | 97.6156 | 97.6156 | 97.6156 | 307 |
| 1723148760 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1723062360 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1722975960 | 97.53 | -0.24 | -0.25 | 97.53 | 97.53 | 97.53 | 10 |
| 1722889620 | 97.7699 | 0.45 | 0.47 | 96.8402 | 97.7699 | 96.8402 | 40 |
| 1722630420 | 97.3151 | 0 | 0.00 | 97.3151 | 97.3151 | 97.3151 | 0 |
| 1722544020 | 97.3151 | 0 | 0.00 | 97.3151 | 97.3151 | 97.3151 | 0 |
| 1722457620 | 97.3151 | 0 | 0.00 | 97.3151 | 97.3151 | 97.3151 | 0 |
| 1722371220 | 97.3151 | 0 | 0.00 | 97.3151 | 97.3151 | 97.3151 | 0 |
| 1722284820 | 97.3151 | 0 | 0.00 | 97.3151 | 97.3151 | 97.3151 | 0 |
| 1722025620 | 97.3151 | -0.19 | -0.20 | 97.3151 | 97.3151 | 97.3151 | 4 |
| 1721939160 | 97.51 | 0.98 | 1.01 | 97.51 | 97.51 | 97.51 | 512 |
| 1721852760 | 96.5304 | 0 | 0.00 | 96.5304 | 96.5304 | 96.5304 | 0 |
| 1721766360 | 96.5304 | 0 | 0.00 | 96.5304 | 96.5304 | 96.5304 | 0 |
| 1721679960 | 96.5304 | 0 | 0.00 | 96.5304 | 96.5304 | 96.5304 | 0 |
| 1721420760 | 96.5304 | 0 | 0.00 | 96.5304 | 96.5304 | 96.5304 | 0 |
| 1721334360 | 96.5304 | -0.56 | -0.58 | 96.5304 | 96.5304 | 96.5304 | 100 |
| 1721247960 | 97.0939 | 0 | 0.00 | 97.0939 | 97.0939 | 97.0939 | 0 |
| 1721161560 | 97.0939 | 0.24 | 0.25 | 97.0939 | 97.0939 | 97.0939 | 15 |
| 1721075160 | 96.855 | 0 | 0.00 | 96.855 | 96.855 | 96.855 | 0 |
| 1720815960 | 96.855 | -0.23 | -0.24 | 96.855 | 96.855 | 96.855 | 700 |
| 1720729620 | 97.0852 | 0 | 0.00 | 97.0852 | 97.0852 | 97.0852 | 0 |
| 1720643220 | 97.0852 | -0.05 | -0.06 | 97.0852 | 97.0852 | 97.0852 | 33 |
| 1720556820 | 97.1399 | 0 | 0.00 | 97.1399 | 97.1399 | 97.1399 | 0 |
| 1720470420 | 97.1399 | 0 | 0.00 | 97.1399 | 97.1399 | 97.1399 | 0 |
| 1720211220 | 97.1399 | -1.17 | -1.19 | 97.1399 | 97.1399 | 97.1399 | 11 |
| 1720124820 | 98.3078 | 0 | 0.00 | 98.3078 | 98.3078 | 98.3078 | 0 |
| 1720038420 | 98.3078 | 0 | 0.00 | 98.3078 | 98.3078 | 98.3078 | 0 |
| 1719952020 | 98.3078 | 0.99 | 1.02 | 98.3078 | 98.3078 | 98.3078 | 56 |
| 1719865620 | 97.32 | -0.65 | -0.67 | 97.52 | 97.52 | 97.32 | 146 |
| 1719606420 | 97.9733 | 0 | 0.00 | 97.9733 | 97.9733 | 97.9733 | 0 |
| 1719520020 | 97.9733 | 0.04 | 0.04 | 97.9733 | 97.9733 | 97.9733 | 305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
