Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 3.51900261412 | 49.73 | 53 | 49.57 | 3915 | 51.58243895 | DE |
| 4 | -6.48 | -11.1801242236 | 57.96 | 59.88 | 48.79 | 5123 | 52.62474711 | DE |
| 12 | -0.6 | -1.15207373272 | 52.08 | 61.42 | 48.79 | 4324 | 55.87811321 | DE |
| 26 | -4.18 | -7.50988142292 | 55.66 | 61.42 | 48.79 | 4205 | 54.48810206 | DE |
| 52 | 8.23 | 19.0289017341 | 43.25 | 61.42 | 40.43 | 5774 | 51.64239895 | DE |
| 156 | -63.72 | -55.3125 | 115.2 | 123 | 33.4 | 4425 | 52.56950753 | DE |
| 260 | -67.02 | -56.5569620253 | 118.5 | 123 | 33.4 | 4414 | 52.58747071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 51.62 | 0.66 | 1.30 | 51.46 | 51.72 | 51.04 | 2088 |
| 1732051620 | 50.96 | -0.02 | -0.04 | 51.1 | 51.7 | 50.64 | 3313 |
| 1731965220 | 50.98 | -1.44 | -2.75 | 52.74 | 52.8 | 50.98 | 3061 |
| 1731705960 | 52.42 | 1.44 | 2.82 | 51.48 | 53 | 51.04 | 7307 |
| 1731619560 | 50.98 | 1.08 | 2.16 | 49.73 | 51.42 | 49.57 | 3805 |
| 1731533160 | 49.9 | 0.49 | 0.99 | 49.34 | 50 | 49.33 | 1882 |
| 1731446820 | 49.41 | -1.63 | -3.19 | 51.06 | 51.12 | 49.1 | 3011 |
| 1731360420 | 51.04 | -0.06 | -0.12 | 50.94 | 52.36 | 50.9 | 5513 |
| 1731101220 | 51.1 | 0.52 | 1.03 | 50.66 | 52 | 50.14 | 5275 |
| 1731014760 | 50.58 | 1.07 | 2.16 | 49.61 | 50.66 | 49.01 | 7277 |
| 1730928360 | 49.51 | -6.91 | -12.25 | 55.72 | 55.76 | 48.79 | 23887 |
| 1730841960 | 56.42 | -0.5 | -0.88 | 58.2 | 59.88 | 54.78 | 5013 |
| 1730755560 | 56.92 | 2.32 | 4.25 | 54.36 | 56.96 | 54.36 | 7294 |
| 1730496360 | 54.6 | 0.8 | 1.49 | 53.82 | 55.22 | 53.8 | 1847 |
| 1730409960 | 53.8 | -1.22 | -2.22 | 54.92 | 54.92 | 53.8 | 3759 |
| 1730323560 | 55.02 | -1.48 | -2.62 | 56.92 | 57.84 | 54.72 | 3663 |
| 1730237160 | 56.5 | -2.06 | -3.52 | 58.6 | 58.78 | 56.1 | 4855 |
| 1730150760 | 58.56 | 0.34 | 0.58 | 58.08 | 58.56 | 57.44 | 3678 |
| 1729888020 | 58.22 | -0.08 | -0.14 | 58.18 | 58.52 | 57.92 | 2497 |
| 1729801560 | 58.3 | 0.24 | 0.41 | 57.96 | 59.02 | 57.96 | 3429 |
| 1729715160 | 58.06 | -0.14 | -0.24 | 58.2 | 58.8 | 57.78 | 2283 |
| 1729628760 | 58.2 | -0.84 | -1.42 | 59.08 | 59.08 | 57.76 | 1519 |
| 1729542360 | 59.04 | -0.18 | -0.30 | 59.48 | 59.52 | 58.62 | 3149 |
| 1729283160 | 59.22 | 0.48 | 0.82 | 58.76 | 59.22 | 58 | 5598 |
| 1729196760 | 58.74 | 0.7 | 1.21 | 58.22 | 59.58 | 58.04 | 1634 |
| 1729110360 | 58.04 | -0.16 | -0.27 | 58.42 | 58.42 | 57.02 | 7904 |
| 1729023960 | 58.2 | -0.6 | -1.02 | 58.68 | 58.72 | 57.74 | 2375 |
| 1728937620 | 58.8 | -0.5 | -0.84 | 59.22 | 59.48 | 58.12 | 2037 |
| 1728678360 | 59.3 | 0.06 | 0.10 | 59.06 | 59.7 | 58.5 | 4046 |
| 1728591960 | 59.24 | -2.08 | -3.39 | 61.12 | 61.12 | 59 | 1589 |
| 1728505560 | 61.32 | 0.84 | 1.39 | 60.34 | 61.42 | 59.28 | 3149 |
| 1728419160 | 60.48 | 1.08 | 1.82 | 58.94 | 60.7 | 58.64 | 5319 |
| 1728332760 | 59.4 | 3.1 | 5.51 | 56.22 | 60.5 | 55.74 | 13133 |
| 1728073560 | 56.3 | -1.36 | -2.36 | 57.5 | 58.14 | 55.74 | 2520 |
| 1727987220 | 57.66 | 0.32 | 0.56 | 57.54 | 59.44 | 57.08 | 2511 |
| 1727900820 | 57.34 | -1.66 | -2.81 | 59 | 59.24 | 57.12 | 2502 |
| 1727814420 | 59 | -0.5 | -0.84 | 59.4 | 60.48 | 58.76 | 6970 |
| 1727728020 | 59.5 | -0.5 | -0.83 | 60.2 | 60.7 | 59.46 | 3606 |
| 1727468760 | 60 | 0.02 | 0.03 | 59.68 | 60.3 | 59.56 | 1969 |
| 1727382360 | 59.98 | 0.66 | 1.11 | 59.92 | 60.16 | 59.1 | 3445 |
| 1727295960 | 59.32 | 0.32 | 0.54 | 58.92 | 59.6 | 58.66 | 1677 |
| 1727209560 | 59 | -0.6 | -1.01 | 59.52 | 59.8 | 58.56 | 1685 |
| 1727123160 | 59.6 | 1.2 | 2.05 | 58.58 | 59.6 | 58.32 | 1455 |
| 1726864020 | 58.4 | 0.98 | 1.71 | 57.18 | 58.4 | 57.18 | 3692 |
| 1726777560 | 57.42 | -1.36 | -2.31 | 59.64 | 59.98 | 57.22 | 3501 |
| 1726691220 | 58.78 | -0.36 | -0.61 | 58.98 | 58.98 | 57.2 | 5160 |
| 1726604760 | 59.14 | -0.36 | -0.61 | 59.32 | 59.58 | 58.88 | 3465 |
| 1726518420 | 59.5 | -0.3 | -0.50 | 59.66 | 59.84 | 58.78 | 2090 |
| 1726259160 | 59.8 | 2.42 | 4.22 | 57.62 | 60.52 | 57.62 | 8217 |
| 1726172760 | 57.38 | -0.38 | -0.66 | 57.8 | 58.32 | 57.26 | 6319 |
| 1726086360 | 57.76 | 3.04 | 5.56 | 54.36 | 57.96 | 54.36 | 5510 |
| 1725999960 | 54.72 | -0.8 | -1.44 | 55.76 | 56.28 | 54.5 | 1994 |
| 1725913620 | 55.52 | -0.84 | -1.49 | 55.8 | 56.1 | 55.28 | 3688 |
| 1725654360 | 56.36 | -0.22 | -0.39 | 56.38 | 57.22 | 55.72 | 8540 |
| 1725567960 | 56.58 | 1.8 | 3.29 | 54.8 | 58.08 | 54.7 | 7907 |
| 1725481560 | 54.78 | 1.58 | 2.97 | 53.34 | 55.4 | 52.76 | 6741 |
| 1725395160 | 53.2 | 0.7 | 1.33 | 52.56 | 54.86 | 52.56 | 3589 |
| 1725308760 | 52.5 | 0.38 | 0.73 | 52.4 | 52.74 | 51.8 | 841 |
| 1725049560 | 52.12 | -0.1 | -0.19 | 52.28 | 53.06 | 51.78 | 1907 |
| 1724963160 | 52.22 | 0.2 | 0.38 | 52.08 | 52.76 | 52 | 1777 |
| 1724876760 | 52.02 | 0.06 | 0.12 | 52.26 | 52.3 | 51.98 | 1330 |
| 1724790420 | 51.96 | 0.56 | 1.09 | 51.8 | 52.22 | 51.64 | 2199 |
| 1724704020 | 51.4 | 0.4 | 0.78 | 50.84 | 51.6 | 50.82 | 1077 |
| 1724444820 | 51 | 1.29 | 2.60 | 49.76 | 51.46 | 49.76 | 4085 |
| 1724358420 | 49.71 | -0.87 | -1.72 | 50.5 | 50.5 | 49.43 | 2338 |
| 1724271960 | 50.58 | 0.95 | 1.91 | 49.7 | 50.88 | 49.68 | 2744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
