ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Dongfeng Motor Group Co

Dongfeng Motor Group Co (D4D)

0,4726
-0,0374
(-7,33%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892200.4712-0.0423-8.240.47020.48580.460218600
17347300200.5134999-0.021-3.930.51349990.51349990.5134999400
17346436200.53450.011.910.5260.5420.524527152
17345572200.52450.02996.050.5180.5370.51831315
17344708200.4946-0.0064-1.280.50.5040.494614900
17343844200.501-0.0325-6.090.51449990.52450.50113300
17341252200.53350.01900013.690.51949990.53350.51849996877
17340388200.51449990.03929998.270.51149990.5230.502499930628
17339524200.4752-0.0246-4.920.50049990.50049990.475214200
17338660200.4998-0.0037-0.730.49160.50.479414304
17337796200.50349990.04349999.460.4920.50749990.485237635
17335204200.46-0.0168-3.520.460.460.46500
17334340200.4768-0.004-0.830.48220.48220.467207548
17333476200.48080.03227.180.45920.48180.4592214671
17332612200.4486-0.0112-2.440.44860.44860.448610800
17331748200.45980.02024.600.45780.46480.43820370
17329156200.43960.0297.060.4280.44320.419835630
17328292200.41060.01042.600.40840.41960.40026033
17327428200.4002-0.0208-4.940.4160.4160.400235551
17326564200.421-0.06-12.470.4360.4360.4188144
17325700200.4810.0316.890.47440.5020.4744114058
17323108200.45-0.003-0.660.4430.45540.44322294
17322244200.4530.00320.710.46240.47080.45373400
17321380200.44980.070818.680.43980.45540.4392751
17320516200.379-0.0358-8.630.38579990.39920.3792876
17319652200.41480.058616.450.41260.41480.403470811
17317059600.3562-0.0138-3.730.37680.37680.35625400
17316195600.37-0.0178-4.590.36680.37260.352221724
17315331600.3878-0.0054-1.370.37920.38980.3768126250
17314468200.39320.02346.330.3850.39780.3832105308
17313604200.36980.072624.430.34320.37040.343193882
17311011600.297200.000.29720.29720.29720
17310147600.29720.00682.340.30980.30980.29727078
17309283600.2904-0.0194-6.260.30840.31019980.288648901
17308419600.309800.000.30980.30980.30980
17307555600.30980.039214.490.2930.3120.284619591
17304963600.2706-0.0116-4.110.29980.29980.270639
17304099600.28220.00220.790.28860.28980.282213210
17303235600.28-0.0028-0.990.29180.29180.2813376
17302371600.2828-0.0172-5.730.29220.2930.282827670
17301507600.3-0.0088-2.850.30460.31219980.2992304
17298880200.30880.029610.600.2990.30980.279668568
17298015600.2792-0.0044-1.550.2950.3060.279214400
17297151600.2836-0.0226-7.380.2950.30220.28365200
17296287600.30620.02810.060.28940.30620.28941503
17295423600.2782-0.0246-8.120.28960.28960.278212522
17292831600.30280.01480025.140.28699980.30280.27525050
17291967600.2879998-0.001-0.350.2810.28799980.27912000
17291103600.2889998-0.007-2.360.28020.28899980.28026657
17290239600.296-0.014-4.520.29099990.29740.280217870
17289376200.310.01946.680.3010.31260.30111100
17286783600.2906-0.0112-3.710.29120.3010.29068500
17285919600.3018-0.006-1.950.30180.30180.3018800
17285055600.3078-0.0068-2.160.30180.30780.295821450
17284191600.3146-0.026-7.630.30640.31519990.290231383
17283327600.34060.00341.010.340.35959990.3352453589
17280735600.33720.03712.330.32660.33920.324220375
17279872200.3002-0.0292-8.860.31240.32140.30028031
17279008200.32940.04515.820.30540.33020.305427351
17278144200.2844-0.019-6.260.30520.30520.2844537
17277280200.30340.01163.980.29559990.30480.284251084
17274687600.29180.035413.810.27660.30380.276645904
17273823600.25640.00843.390.2640.2760.246625450
17272959600.248-0.0018-0.720.2490.2550.230445766

Dernières Valeurs Consultées