Premium
DataMetrex AI Ltd (D4G)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0034 | 0.0066 | 0.0032 | 138676 | 0.00379733 | DE |
| 12 | 0 | 0 | 0.006 | 0.0074 | 0.0022 | 151947 | 0.00453743 | DE |
| 26 | 0 | 0 | 0.0088 | 0.01 | 0.001 | 120877 | 0.00465444 | DE |
| 52 | 0 | 0 | 0.0216 | 0.048 | 0.001 | 146449 | 0.01385863 | DE |
| 156 | 0 | 0 | 0.0371999 | 0.0678 | 0.001 | 135581 | 0.01609396 | DE |
| 260 | 0 | 0 | 0.0371999 | 0.0678 | 0.001 | 135581 | 0.01609396 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741296420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741210020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741123620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741037220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740778020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740691620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740605220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740518820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740432420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740173220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740086820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740000420 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739914020 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 50000 |
| 1739827620 | 0.0036 | -0.0004 | -10.00 | 0.0066 | 0.0066 | 0.0032 | 340571 |
| 1739568420 | 0.004 | 0.0006 | 17.65 | 0.0034 | 0.0042 | 0.0032 | 628068 |
| 1739482020 | 0.0034 | 0.0002 | 6.25 | 0.0042 | 0.0042 | 0.0034 | 20000 |
| 1739395620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1739309220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 29200 |
| 1739222820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 11500 |
| 1738963620 | 0.0032 | -0.0018 | -36.00 | 0.0034 | 0.0034 | 0.0032 | 29968 |
| 1738877220 | 0.005 | 0.0016 | 47.06 | 0.0046 | 0.005 | 0.0038 | 46000 |
| 1738790820 | 0.0034 | -0.0012 | -26.09 | 0.0034 | 0.0046 | 0.0034 | 25150 |
| 1738704420 | 0.0046 | 0.0014 | 43.75 | 0.0032 | 0.0046 | 0.0032 | 13500 |
| 1738618020 | 0.0032 | -0.001 | -23.81 | 0.0032 | 0.0034 | 0.0032 | 224000 |
| 1738358820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1738272420 | 0.0042 | -0.0026 | -38.24 | 0.0068 | 0.0068 | 0.0042 | 60100 |
| 1738186020 | 0.0068 | -0.0004 | -5.56 | 0.0068 | 0.0068 | 0.0068 | 10000 |
| 1738099620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738013220 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 10000 |
| 1737754020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 25000 |
| 1737667620 | 0.0072 | 0.0034 | 89.47 | 0.0068 | 0.0074 | 0.0068 | 152000 |
| 1737581220 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 5000 |
| 1737494820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737408420 | 0.0036 | -0.0032 | -47.06 | 0.0036 | 0.0036 | 0.0036 | 15000 |
| 1737149220 | 0.0068 | 0.0032 | 88.89 | 0.0068 | 0.0068 | 0.0068 | 15000 |
| 1737062820 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736976420 | 0.0036 | -0.0014 | -28.00 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1736890020 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.005 | 0.005 | 17000 |
| 1736803620 | 0.0042 | -0.0018 | -30.00 | 0.0042 | 0.0042 | 0.0042 | 3725 |
| 1736544420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736458020 | 0.006 | 0.0008 | 15.38 | 0.0034 | 0.006 | 0.0034 | 1133000 |
| 1736371620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0034 | 32000 |
| 1736285220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 100000 |
| 1736198820 | 0.0052 | 0.0004001 | 8.34 | 0.006 | 0.006 | 0.0044 | 199000 |
| 1735939620 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0047999 | 0.003 | 193500 |
| 1735853220 | 0.004 | 0.0014 | 53.85 | 0.0022 | 0.004 | 0.0022 | 192000 |
| 1735594020 | 0.0026 | -0.002 | -43.48 | 0.0036 | 0.0036 | 0.0026 | 149046 |
| 1735334820 | 0.0046 | 0.0016 | 53.33 | 0.0028 | 0.0057999 | 0.0022 | 325000 |
| 1734989220 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0047999 | 0.003 | 442900 |
| 1734730020 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 12550 |
| 1734643620 | 0.003 | -0.0006 | -16.67 | 0.0038 | 0.0038 | 0.003 | 406916 |
| 1734557220 | 0.0036 | -0.0014 | -28.00 | 0.006 | 0.006 | 0.0036 | 263750 |
| 1734470820 | 0.005 | 0.0002001 | 4.17 | 0.004 | 0.005 | 0.004 | 142000 |
| 1734384420 | 0.0047999 | -0.001 | -17.24 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1734125220 | 0.0057999 | 0.0015999 | 38.09 | 0.006 | 0.006 | 0.0057999 | 438459 |
| 1734038820 | 0.0042 | -0.0008 | -16.00 | 0.0038 | 0.005 | 0.0038 | 68500 |
| 1733952420 | 0.005 | 0.0016 | 47.06 | 0.0034 | 0.005 | 0.0034 | 143000 |
| 1733866020 | 0.0034 | -0.0014 | -29.17 | 0.0047999 | 0.0047999 | 0.0034 | 51923 |
| 1733779620 | 0.0047999 | -0.001 | -17.24 | 0.0042 | 0.0047999 | 0.0034 | 195500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
