ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (D5BI)

5,204
-0,035
(-0,67%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323108205.186-0.03-0.655.2085.2085.186211
17322244205.220.050.915.2715.2755.16657583
17321380205.173-0.02-0.335.20899995.20899995.1733705
17320516205.19-0.07-1.315.2235.2235.1769999978
17319652205.2590.091.685.2365.2595.1716432
17317059605.172-0.01-0.125.125.2325.127990
17316195605.1780.030.545.16899995.185.13199992582
17315331605.15-0.05-0.985.25.2045.154672
17314468205.2009999-0.05-0.935.225.235.16099995089
17313604205.25-0-0.045.2935.2935.1846029
17311012205.252-0.15-2.835.3465.4025.24815452
17310147605.4050.173.235.1685.4055.16812870
17309283605.2360.152.855.0425.2364.90152855
17308419605.091-0.05-1.015.1665.1815.04111880
17307555605.143-0.04-0.755.1135.2165.11310742
17304963605.18200.025.1895.1895.1731633
17304099605.1810.010.215.14799995.1815.131342
17303235605.17-0.06-1.075.2385.2385.147999911390
17302371605.226-0.06-1.105.3375.34999995.2265574
17301507605.284-0.07-1.315.3075.3235.2842874
17298880205.354-0.09-1.655.3525.3545.35221
17298015605.4440.061.195.4795.4795.36912104
17297151605.38-0.02-0.305.4155.4155.3711364
17296287605.39600.045.4145.455.3752048
17295423605.394-0.07-1.305.40299995.425.3941317
17292831605.4650.132.345.4255.4655.4012183
17291967605.34-0.08-1.425.3785.415.3413661
17291103605.4170.071.335.4775.4775.382438
17290239605.346-0.11-2.075.5235.5235.3465657
17289376205.4590.010.175.4975.5295.4317473
17286783605.450.020.355.3775.4555.3773005
17285919605.431-0.01-0.185.3855.4315.384812
17285055605.4410.050.965.4375.4415.376203
17284191605.389-0.14-2.465.4975.4975.3815715
17283327605.5250.010.135.5375.5385.484129
17280735605.5180.162.955.3765.585.3715021
17279872205.360.010.265.3685.3685.361044
17279008205.3460.061.085.34199995.3465.337308
17278144205.2889999-0.03-0.495.295.3575.2874816
17277280205.315-0.1-1.775.3885.3885.2759810
17274687605.41099990.081.485.41099995.42699995.39684
17273823605.332-0.07-1.225.3915.5175.3324531
17272959605.398-0.07-1.195.4885.4985.3981198
17272095605.4630.163.045.30199995.4785.301999916548
17271231605.3019999-0.08-1.475.3385.3635.30199993032
17268640205.381-0.08-1.525.41099995.41099995.3445070
17267775605.4640.040.665.3815.4835.38110565
17266912205.4280.010.135.4385.4385.4241069
17266047605.42100.045.4245.4245.3711200
17265184205.4189999-0.01-0.205.3675.4315.3673814
17262591605.430.132.395.335.445.334112
17261727605.3030.081.535.1895.3035.1892686
17260863605.2230.153.005.1355.2235.1276019
17259999605.071-0.04-0.765.085.12399995.0542710
17259136205.110.061.155.0535.2155.0535569
17256543605.0519999-0.15-2.835.1795.2125.05199995830
17255679605.199-0.02-0.445.185.1995.11327374
17254815605.2220.071.285.1885.2225.1883127
17253951605.1559999-0.07-1.365.3055.3135.1527594
17253087605.227-0.04-0.765.345.345.2272820
17250495605.267-0.01-0.175.2935.32599995.2672247
17249631605.2760.132.435.2245.2765.18499996123
17248767605.151-0.09-1.755.2365.3145.1515546
17247904205.243-0.14-2.555.3825.3825.2349707
17247040205.38-0.09-1.705.4225.4885.30816813
17244448205.4730.050.985.365.4735.3646479

Dernières Valeurs Consultées