Premium
Deutsche Bank Luxembourg SA (D5BM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 114.872 | -1.24 | -1.07 | 115.744 | 115.804 | 114.82 | 9019 |
| 1737149220 | 116.112 | 1.24 | 1.08 | 114.836 | 116.226 | 114.836 | 8886 |
| 1737062820 | 114.876 | -0.18 | -0.16 | 115.034 | 115.406 | 114.466 | 8602 |
| 1736976420 | 115.06 | 2.77 | 2.46 | 112.834 | 115.06 | 112.646 | 7928 |
| 1736890020 | 112.294 | -1.03 | -0.91 | 113.442 | 113.8 | 112.294 | 7014 |
| 1736803620 | 113.32 | 0.2 | 0.18 | 112.954 | 113.45 | 112.288 | 5857 |
| 1736544420 | 113.118 | -1.01 | -0.88 | 114.042 | 114.114 | 112.768 | 3037 |
| 1736458020 | 114.128 | 0.18 | 0.16 | 113.984 | 114.174 | 113.646 | 1823 |
| 1736371620 | 113.948 | 0.26 | 0.23 | 113.71 | 114.294 | 9.65 | 1157 |
| 1736285220 | 113.69 | -0.51 | -0.45 | 113.944 | 114.668 | 113.642 | 10692 |
| 1736198820 | 114.202 | -0.32 | -0.28 | 114.638 | 115.106 | 114 | 8441 |
| 1735939620 | 114.518 | 0.89 | 0.78 | 113.686 | 114.708 | 113.482 | 3417 |
| 1735853220 | 113.632 | 0.63 | 0.56 | 113.384 | 114.446 | 113.006 | 8151 |
| 1735594020 | 113 | -0.85 | -0.75 | 113.596 | 113.758 | 113 | 3192 |
| 1735334820 | 113.852 | 0.13 | 0.11 | 114.862 | 114.914 | 113.208 | 2455 |
| 1734989220 | 113.722 | 0.56 | 0.50 | 113.612 | 114 | 113 | 2578 |
| 1734730020 | 113.158 | 0.34 | 0.30 | 112.164 | 113.848 | 110.846 | 6443 |
| 1734643620 | 112.822 | -0.1 | -0.09 | 112.324 | 113.326 | 112.324 | 2394 |
| 1734557220 | 112.918 | -1.58 | -1.38 | 114.444 | 115.164 | 112.918 | 1881 |
| 1734470820 | 114.5 | -0.31 | -0.27 | 114.656 | 114.894 | 114.259 | 2230 |
| 1734384420 | 114.808 | 0.26 | 0.23 | 114.41 | 115.082 | 114.286 | 4921 |
| 1734125220 | 114.55 | -0.31 | -0.27 | 115.012 | 115.234 | 114.262 | 5961 |
| 1734038820 | 114.858 | -0.43 | -0.37 | 114.83 | 115.294 | 114.638 | 4117 |
| 1733952420 | 115.286 | 1.3 | 1.14 | 113.996 | 115.356 | 113.996 | 4723 |
| 1733866020 | 113.988 | -0.08 | -0.07 | 113.714 | 114.678 | 113.714 | 1466 |
| 1733779620 | 114.07 | -0.33 | -0.29 | 114.592 | 114.66 | 113.648 | 4567 |
| 1733520420 | 114.398 | 0.42 | 0.37 | 114.04 | 114.818 | 113.749 | 4635 |
| 1733434020 | 113.98 | -0.83 | -0.72 | 114.784 | 114.798 | 113.98 | 6621 |
| 1733347620 | 114.81 | 0.6 | 0.53 | 114.35 | 115.076 | 114.298 | 5349 |
| 1733261220 | 114.208 | -0.2 | -0.17 | 114.466 | 114.53 | 113.922 | 4877 |
| 1733174820 | 114.408 | 0.99 | 0.88 | 113.596 | 114.628 | 113.496 | 11582 |
| 1732915620 | 113.414 | 0.23 | 0.20 | 112.874 | 113.722 | 112.702 | 1838 |
| 1732829220 | 113.182 | 0.5 | 0.44 | 113.101 | 113.268 | 113 | 1886 |
| 1732742820 | 112.681 | -1.36 | -1.20 | 114.03 | 114.03 | 112.32 | 3063 |
| 1732656420 | 114.044 | 0.98 | 0.87 | 113.476 | 114.076 | 112.996 | 5055 |
| 1732570020 | 113.062 | -0.6 | -0.53 | 113.744 | 113.894 | 113.044 | 8891 |
| 1732310820 | 113.662 | 0.82 | 0.72 | 112.83 | 113.898 | 112.664 | 4940 |
| 1732224420 | 112.846 | 2.01 | 1.81 | 111.114 | 112.964 | 110.986 | 8651 |
| 1732138020 | 110.84 | 0.09 | 0.08 | 111.114 | 111.488 | 110.662 | 2459 |
| 1732051620 | 110.752 | 0.32 | 0.29 | 110.534 | 111.03 | 109.588 | 2678 |
| 1731965220 | 110.428 | 0.19 | 0.17 | 110.86 | 110.89 | 110.238 | 1606 |
| 1731705960 | 110.242 | -1.94 | -1.73 | 111.374 | 111.384 | 110.142 | 7241 |
| 1731619560 | 112.182 | -0.33 | -0.30 | 112.49 | 113.234 | 111.896 | 6033 |
| 1731533160 | 112.514 | 0.71 | 0.63 | 111.59 | 112.866 | 111.464 | 4186 |
| 1731446820 | 111.808 | 0.06 | 0.05 | 111.822 | 112.258 | 111.696 | 3454 |
| 1731360420 | 111.75 | 0.57 | 0.51 | 111.152 | 112.218 | 111.146 | 9788 |
| 1731101220 | 111.18 | 1.27 | 1.16 | 110 | 111.304 | 109.664 | 11705 |
| 1731014760 | 109.906 | 0.53 | 0.48 | 109.564 | 109.906 | 109.256 | 10365 |
| 1730928360 | 109.378 | 4.49 | 4.28 | 108.478 | 109.814 | 108.478 | 6764 |
| 1730841960 | 104.886 | 0.66 | 0.63 | 104.25 | 104.998 | 104.016 | 2334 |
| 1730755560 | 104.23 | -0.63 | -0.60 | 104.55 | 104.644 | 103.858 | 3530 |
| 1730496360 | 104.864 | 0.41 | 0.39 | 104.17 | 105.322 | 104.12 | 5535 |
| 1730409960 | 104.456 | -1.75 | -1.65 | 105.642 | 105.642 | 104.3 | 2858 |
| 1730323560 | 106.206 | -0.84 | -0.78 | 107.154 | 107.17 | 106.144 | 2039 |
| 1730237160 | 107.046 | 0.08 | 0.08 | 106.942 | 107.22 | 106.734 | 977 |
| 1730150760 | 106.964 | 0.34 | 0.32 | 107.196 | 107.298 | 106.782 | 4497 |
| 1729888020 | 106.62 | 0.17 | 0.16 | 106.428 | 107.284 | 106.428 | 1897 |
| 1729801560 | 106.45 | -0.1 | -0.10 | 106.848 | 107.098 | 106.262 | 978 |
| 1729715160 | 106.552 | -0.89 | -0.83 | 107.336 | 107.604 | 106.156 | 3547 |
| 1729628760 | 107.44 | 0.3 | 0.28 | 107.026 | 107.496 | 106.692 | 2332 |
| 1729542360 | 107.14 | 0.13 | 0.12 | 107.05 | 107.282 | 106.774 | 4002 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
