Premium
Global X Etf Icav (D6AT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 11.714 | 0.14 | 1.23 | 11.73 | 11.73 | 11.714 | 710 |
| 1741901220 | 11.572 | 0.07 | 0.63 | 11.5 | 11.572 | 11.238 | 15 |
| 1741814820 | 11.5 | -0.06 | -0.50 | 11.558 | 11.558 | 11.5 | 141 |
| 1741728420 | 11.558 | 0.35 | 3.10 | 11.42 | 11.558 | 11.42 | 76 |
| 1741642020 | 11.21 | -0.42 | -3.63 | 11.632 | 11.632 | 11.21 | 4 |
| 1741382820 | 11.632 | 0.18 | 1.61 | 11.674 | 11.674 | 11.512 | 802 |
| 1741296420 | 11.448 | 0.11 | 0.97 | 11.528 | 11.528 | 11.448 | 3 |
| 1741210020 | 11.338 | 0.19 | 1.69 | 11.256 | 11.338 | 11.13 | 113 |
| 1741123620 | 11.15 | -0.49 | -4.24 | 11.316 | 11.316 | 11.15 | 33 |
| 1741037220 | 11.644 | 0.37 | 3.25 | 11.432 | 11.644 | 11.224 | 731 |
| 1740778020 | 11.278 | 0.1 | 0.89 | 11.376 | 11.376 | 11.168 | 497 |
| 1740691620 | 11.178 | -0.34 | -2.99 | 11.634 | 11.634 | 11.178 | 7 |
| 1740605220 | 11.522 | -0.09 | -0.78 | 11.522 | 11.522 | 11.522 | 1 |
| 1740518820 | 11.612 | 0.15 | 1.27 | 11.612 | 11.612 | 11.612 | 1 |
| 1740432420 | 11.466 | -0.23 | -1.95 | 11.796 | 11.796 | 11.436 | 1712 |
| 1740173220 | 11.694 | 0.04 | 0.36 | 11.866 | 11.866 | 11.658 | 12 |
| 1740086820 | 11.652 | -0.25 | -2.10 | 11.822 | 11.824 | 11.652 | 84 |
| 1740000420 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1739914020 | 11.902 | 0 | 0.00 | 11.902 | 11.902 | 11.902 | 0 |
| 1739827620 | 11.902 | -0.1 | -0.87 | 11.87 | 11.902 | 11.87 | 128 |
| 1739568420 | 12.006 | 0.09 | 0.77 | 12.02 | 12.038 | 11.934 | 332 |
| 1739482020 | 11.914 | 0 | 0.00 | 11.914 | 11.914 | 11.914 | 0 |
| 1739395620 | 11.914 | 0.02 | 0.15 | 11.914 | 11.914 | 11.914 | 43 |
| 1739309220 | 11.896 | -0.18 | -1.51 | 12.146 | 12.146 | 11.896 | 3134 |
| 1739222820 | 12.078 | 0.03 | 0.22 | 12.076 | 12.078 | 11.862 | 121 |
| 1738963620 | 12.052 | 0.15 | 1.23 | 11.99 | 12.06 | 11.978 | 111 |
| 1738877220 | 11.906 | 0.37 | 3.23 | 11.894 | 11.906 | 11.894 | 1010 |
| 1738790820 | 11.534 | 0.17 | 1.53 | 11.624 | 11.624 | 11.534 | 955 |
| 1738704420 | 11.36 | -0.09 | -0.75 | 11.36 | 11.36 | 11.36 | 1 |
| 1738618020 | 11.446 | -0.06 | -0.54 | 11.422 | 11.446 | 11.422 | 38 |
| 1738358820 | 11.508 | -0.04 | -0.33 | 11.52 | 11.52 | 11.508 | 51 |
| 1738272420 | 11.546 | 0.15 | 1.33 | 11.546 | 11.546 | 11.546 | 6 |
| 1738186020 | 11.394 | 0.06 | 0.55 | 11.368 | 11.394 | 11.31 | 805 |
| 1738099620 | 11.332 | -0.14 | -1.20 | 11.364 | 11.364 | 11.3 | 3807 |
| 1738013220 | 11.47 | -0.31 | -2.60 | 11.332 | 11.538 | 11.332 | 507 |
| 1737754020 | 11.776 | 0.18 | 1.55 | 11.696 | 11.776 | 11.658 | 13 |
| 1737667620 | 11.596 | -0.33 | -2.77 | 11.622 | 11.622 | 11.596 | 166 |
| 1737581220 | 11.926 | 0 | 0.00 | 11.926 | 11.926 | 11.926 | 0 |
| 1737494820 | 11.926 | -0.18 | -1.47 | 11.926 | 11.926 | 11.926 | 84 |
| 1737408420 | 12.104 | 0.23 | 1.95 | 12.09 | 12.104 | 11.932 | 1014 |
| 1737149220 | 11.872 | 0.05 | 0.42 | 11.872 | 11.872 | 11.872 | 200 |
| 1737062820 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1736976420 | 11.822 | 0 | 0.03 | 11.672 | 11.824 | 11.666 | 244 |
| 1736890020 | 11.818 | 0.18 | 1.53 | 11.782 | 11.818 | 11.692 | 24 |
| 1736803620 | 11.64 | -0.02 | -0.21 | 11.574 | 11.64 | 11.574 | 505 |
| 1736544420 | 11.664 | 0.05 | 0.43 | 11.664 | 11.664 | 11.664 | 175 |
| 1736458020 | 11.614 | 0.04 | 0.35 | 11.614 | 11.614 | 11.614 | 80 |
| 1736371620 | 11.574 | -0.07 | -0.62 | 11.574 | 11.574 | 11.574 | 100 |
| 1736285220 | 11.646 | 0.27 | 2.37 | 11.224 | 11.646 | 11.224 | 926 |
| 1736198820 | 11.376 | 0.21 | 1.84 | 11.376 | 11.376 | 11.376 | 4 |
| 1735939620 | 11.17 | -0.12 | -1.06 | 11.22 | 11.22 | 11.17 | 128 |
| 1735853220 | 11.29 | -0.08 | -0.67 | 11.182 | 11.29 | 11.182 | 35 |
| 1735594020 | 11.366 | 0.11 | 1.01 | 11.33 | 11.366 | 11.33 | 185 |
| 1735334820 | 11.252 | 0.02 | 0.21 | 11.392 | 11.392 | 11.252 | 220 |
| 1734989220 | 11.228 | 0 | 0.04 | 11.296 | 11.296 | 11.228 | 173 |
| 1734730020 | 11.224 | -0.15 | -1.32 | 11.224 | 11.224 | 11.224 | 76 |
| 1734643620 | 11.374 | -0.27 | -2.34 | 11.374 | 11.374 | 11.374 | 100 |
| 1734557220 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1734470820 | 11.646 | -0.14 | -1.19 | 11.546 | 11.646 | 11.546 | 81 |
| 1734384420 | 11.786 | -0.1 | -0.87 | 11.726 | 11.988 | 11.726 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
