Premium
Datagroup AG (D6H)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 43.1 | -0.2 | -0.46 | 43.55 | 43.95 | 43.1 | 1166 |
| 1737062820 | 43.3 | -1.35 | -3.02 | 45.35 | 45.35 | 43.3 | 1471 |
| 1736976420 | 44.65 | 0.45 | 1.02 | 43.9 | 45 | 43.7 | 2452 |
| 1736890020 | 44.2 | -0.65 | -1.45 | 45.1 | 45.1 | 43.9 | 1020 |
| 1736803620 | 44.85 | 0.35 | 0.79 | 43.85 | 44.85 | 43.8 | 2296 |
| 1736544420 | 44.5 | 2.55 | 6.08 | 41.549999 | 45.05 | 41.049999 | 4748 |
| 1736458020 | 41.95 | -2.25 | -5.09 | 44.15 | 45.65 | 41.95 | 3978 |
| 1736371620 | 44.2 | -2.15 | -4.64 | 45.4 | 45.8 | 43.8 | 2023 |
| 1736285220 | 46.35 | 0.8 | 1.76 | 46.15 | 46.4 | 45.25 | 585 |
| 1736198820 | 45.55 | 0 | 0.00 | 46 | 46.55 | 45.55 | 2129 |
| 1735939620 | 45.55 | -1.6 | -3.39 | 46.55 | 47.2 | 45.55 | 688 |
| 1735853220 | 47.15 | 1.4 | 3.06 | 45.85 | 47.25 | 45.85 | 935 |
| 1735594020 | 45.75 | -1.45 | -3.07 | 46.3 | 47.1 | 45.55 | 684 |
| 1735334820 | 47.2 | 0.4 | 0.85 | 46.3 | 47.65 | 46.3 | 1228 |
| 1734989220 | 46.8 | 0.35 | 0.75 | 46.45 | 46.8 | 45.6 | 577 |
| 1734730020 | 46.45 | -0.6 | -1.28 | 47.25 | 47.25 | 45.55 | 2936 |
| 1734643620 | 47.05 | -0.45 | -0.95 | 48.05 | 48.15 | 46.55 | 3848 |
| 1734557220 | 47.5 | -2.2 | -4.43 | 49.65 | 49.8 | 47.5 | 2683 |
| 1734470820 | 49.7 | -0.3 | -0.60 | 50.1 | 50.5 | 49.1 | 3364 |
| 1734384420 | 50 | 1 | 2.04 | 47.7 | 50.3 | 47.7 | 7971 |
| 1734125220 | 49 | 2.9 | 6.29 | 46.1 | 49.4 | 46.1 | 8324 |
| 1734038820 | 46.1 | 0.6 | 1.32 | 46.35 | 46.6 | 45.15 | 5036 |
| 1733952420 | 45.5 | -0.15 | -0.33 | 46 | 46.45 | 45.45 | 690 |
| 1733866020 | 45.65 | -0.45 | -0.98 | 46.7 | 46.75 | 45.5 | 1236 |
| 1733779620 | 46.1 | -1.3 | -2.74 | 47.45 | 47.7 | 46.1 | 3079 |
| 1733520420 | 47.4 | 1.5 | 3.27 | 46.8 | 48 | 46.8 | 3220 |
| 1733434020 | 45.9 | -0.35 | -0.76 | 46.6 | 47 | 45.9 | 1246 |
| 1733347620 | 46.25 | -0.25 | -0.54 | 46.8 | 46.9 | 46.25 | 2562 |
| 1733261220 | 46.5 | 0.85 | 1.86 | 44.75 | 47 | 44.75 | 5078 |
| 1733174820 | 45.65 | -0.35 | -0.76 | 45.8 | 46.15 | 44.8 | 2014 |
| 1732915620 | 46 | 0.25 | 0.55 | 45.75 | 46 | 45 | 2244 |
| 1732829220 | 45.75 | 1 | 2.23 | 45.55 | 45.75 | 44.7 | 1721 |
| 1732742820 | 44.75 | -0.65 | -1.43 | 45.45 | 45.7 | 44.75 | 4901 |
| 1732656420 | 45.4 | 0.8 | 1.79 | 44.65 | 45.5 | 44.65 | 2461 |
| 1732570020 | 44.6 | 0.75 | 1.71 | 43.65 | 45 | 43.25 | 3535 |
| 1732310820 | 43.85 | -0.65 | -1.46 | 44.4 | 44.4 | 42.75 | 3280 |
| 1732224420 | 44.5 | -0.5 | -1.11 | 45 | 47 | 43.4 | 12621 |
| 1732138020 | 45 | 1.55 | 3.57 | 42.9 | 45 | 42.1 | 5044 |
| 1732051620 | 43.45 | -0.55 | -1.25 | 43.55 | 43.6 | 42.65 | 4611 |
| 1731965220 | 44 | 5.45 | 14.14 | 41.15 | 44.4 | 41.15 | 13360 |
| 1731705960 | 38.549999 | -0.25 | -0.64 | 38.95 | 39.1 | 37.5 | 1629 |
| 1731619560 | 38.799999 | 1.15 | 3.05 | 37.65 | 38.799999 | 36.5 | 3598 |
| 1731533160 | 37.65 | -0.6 | -1.57 | 38.25 | 38.7 | 37.4 | 2607 |
| 1731446820 | 38.25 | -1.5 | -3.77 | 39.7 | 39.9 | 37.35 | 5895 |
| 1731360420 | 39.75 | 0.55 | 1.40 | 39.25 | 40.25 | 39.25 | 1392 |
| 1731101220 | 39.2 | -2.1 | -5.08 | 40.35 | 40.5 | 39 | 4499 |
| 1731014760 | 41.299999 | -0.55 | -1.31 | 41.9 | 41.9 | 40.35 | 995 |
| 1730928360 | 41.85 | 1.5 | 3.72 | 40.45 | 41.85 | 39.549999 | 2498 |
| 1730841960 | 40.35 | -0.3 | -0.74 | 41.4 | 41.4 | 39.4 | 1756 |
| 1730755560 | 40.65 | -1.8 | -4.24 | 42.299999 | 42.299999 | 40.65 | 1365 |
| 1730496360 | 42.45 | 0.4 | 0.95 | 42.1 | 42.45 | 42 | 1288 |
| 1730409960 | 42.049999 | 0.45 | 1.08 | 41.549999 | 42.65 | 41.5 | 2088 |
| 1730323560 | 41.6 | -0.5 | -1.19 | 43 | 43.1 | 41.6 | 2447 |
| 1730237160 | 42.1 | -1 | -2.32 | 43.1 | 43.1 | 42.049999 | 1561 |
| 1730150760 | 43.1 | 0.05 | 0.12 | 42.65 | 43.25 | 42.5 | 2472 |
| 1729888020 | 43.05 | 0.1 | 0.23 | 43 | 43.1 | 42.6 | 917 |
| 1729801560 | 42.95 | -1.25 | -2.83 | 43.65 | 43.65 | 42.75 | 1026 |
| 1729715160 | 44.2 | 2.15 | 5.11 | 42.049999 | 44.2 | 42.049999 | 4254 |
| 1729628760 | 42.049999 | -1.1 | -2.55 | 43.35 | 43.35 | 41.35 | 3219 |
| 1729542360 | 43.15 | 0.3 | 0.70 | 42.049999 | 43.95 | 42.049999 | 1044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
