Premium
Deka Investment GmbH (D6RD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 67.37 | 0.2 | 0.30 | 67.22 | 67.4 | 67.22 | 613 |
| 1737149220 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
| 1737062820 | 67.17 | -0.52 | -0.77 | 67.18 | 67.25 | 67.17 | 41 |
| 1736976420 | 67.69 | 1.35 | 2.03 | 66.67 | 67.69 | 66.67 | 142 |
| 1736890020 | 66.34 | 0.85 | 1.30 | 66.34 | 66.34 | 66.34 | 1 |
| 1736803620 | 65.489999 | -2.63 | -3.86 | 66.4 | 66.879999 | 65.489999 | 547 |
| 1736544420 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1736458020 | 68.12 | -0.16 | -0.23 | 67.58 | 68.12 | 67.58 | 226 |
| 1736371620 | 68.28 | -2.47 | -3.49 | 69.67 | 69.67 | 68.28 | 514 |
| 1736285220 | 70.75 | -0.28 | -0.39 | 69.37 | 70.75 | 69.37 | 52 |
| 1736198820 | 71.03 | 2.71 | 3.97 | 69.12 | 71.03 | 69.12 | 511 |
| 1735939620 | 68.319999 | 0.47 | 0.69 | 68.319999 | 68.319999 | 68.319999 | 36 |
| 1735853220 | 67.849999 | 0.96 | 1.44 | 66.19 | 67.849999 | 66.19 | 821 |
| 1735594020 | 66.89 | 0.27 | 0.41 | 66.89 | 66.89 | 66.89 | 15 |
| 1735334820 | 66.62 | -0.44 | -0.66 | 66.62 | 66.62 | 66.62 | 1 |
| 1734989220 | 67.06 | 1.87 | 2.87 | 66.879999 | 67.06 | 66.59 | 37 |
| 1734730020 | 65.19 | -0.72 | -1.09 | 64.29 | 65.19 | 64.129999 | 161 |
| 1734643620 | 65.91 | -1.29 | -1.92 | 67.05 | 67.05 | 65.68 | 82 |
| 1734557220 | 67.2 | 0.13 | 0.19 | 67.2 | 67.2 | 67.2 | 151 |
| 1734470820 | 67.069998 | -0.1 | -0.15 | 67.27 | 67.27 | 67.069998 | 104 |
| 1734384420 | 67.17 | -1.16 | -1.70 | 67.78 | 67.78 | 67.17 | 266 |
| 1734125220 | 68.33 | 0 | 0.00 | 68.33 | 68.33 | 68.33 | 0 |
| 1734038820 | 68.33 | -0.44 | -0.64 | 68.33 | 68.33 | 68.33 | 1 |
| 1733952420 | 68.77 | -0.65 | -0.94 | 68.73 | 68.77 | 68.73 | 21 |
| 1733866020 | 69.42 | -0.6 | -0.86 | 69.29 | 69.42 | 69.29 | 84 |
| 1733779620 | 70.02 | 1.25 | 1.82 | 69.03 | 70.02 | 68.83 | 205 |
| 1733520420 | 68.77 | -0.6 | -0.86 | 68.77 | 68.77 | 68.77 | 40 |
| 1733434020 | 69.37 | -0.42 | -0.60 | 68.76 | 69.37 | 68.76 | 224 |
| 1733347620 | 69.79 | -1.45 | -2.04 | 69.68 | 70.02 | 69.68 | 114 |
| 1733261220 | 71.239999 | 0.27 | 0.38 | 71.36 | 71.36 | 70.97 | 164 |
| 1733174820 | 70.97 | 0.84 | 1.20 | 70.989999 | 71.13 | 70.94 | 659 |
| 1732915620 | 70.13 | -0.73 | -1.03 | 70.13 | 70.13 | 70.13 | 2 |
| 1732829220 | 70.86 | 1.09 | 1.56 | 70.63 | 70.86 | 70.41 | 452 |
| 1732742820 | 69.77 | -0.62 | -0.88 | 69.239999 | 69.77 | 69.239999 | 3 |
| 1732656420 | 70.39 | -0.66 | -0.93 | 70.44 | 70.44 | 70.38 | 1835 |
| 1732570020 | 71.05 | 3.75 | 5.57 | 69.51 | 71.05 | 69.51 | 274 |
| 1732310820 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1732224420 | 67.3 | -0.47 | -0.69 | 67.3 | 67.3 | 67.3 | 1 |
| 1732138020 | 67.77 | 0.91 | 1.36 | 66.989999 | 67.77 | 66.989999 | 175 |
| 1732051620 | 66.86 | 0.02 | 0.03 | 66.98 | 68.08 | 66.3 | 23 |
| 1731965220 | 66.84 | -1.36 | -1.99 | 68.69 | 68.69 | 66.84 | 17 |
| 1731705960 | 68.2 | 1.9 | 2.87 | 66.48 | 68.9 | 66.48 | 121 |
| 1731619560 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1731533160 | 66.3 | -0.44 | -0.66 | 66.129999 | 66.3 | 66.129999 | 95 |
| 1731446820 | 66.739999 | -1.14 | -1.68 | 67.099999 | 67.27 | 66.739999 | 405 |
| 1731360420 | 67.88 | 1.2 | 1.80 | 66.28 | 67.88 | 66.28 | 187 |
| 1731101220 | 66.68 | -0.36 | -0.54 | 67.17 | 67.17 | 66.68 | 226 |
| 1731014760 | 67.04 | 0.74 | 1.12 | 66.92 | 67.41 | 66.819998 | 189 |
| 1730928360 | 66.3 | -4.45 | -6.29 | 71.28 | 71.28 | 66.3 | 83 |
| 1730841960 | 70.75 | 2.05 | 2.98 | 71.38 | 71.4 | 70.75 | 249 |
| 1730755560 | 68.7 | 0.04 | 0.06 | 68.7 | 68.7 | 68.7 | 1 |
| 1730496360 | 68.66 | 0.29 | 0.42 | 68.66 | 68.66 | 68.66 | 454 |
| 1730409960 | 68.37 | -0.51 | -0.74 | 67.19 | 68.37 | 67.19 | 176 |
| 1730323560 | 68.88 | -1.04 | -1.49 | 68.93 | 68.93 | 68.88 | 75 |
| 1730237160 | 69.92 | 0.08 | 0.11 | 69.92 | 69.92 | 69.92 | 50 |
| 1730150760 | 69.84 | -0.02 | -0.03 | 69.81 | 69.84 | 69.51 | 105 |
| 1729888020 | 69.86 | 1.37 | 2.00 | 69.11 | 69.86 | 69.11 | 179 |
| 1729801560 | 68.489999 | 1.09 | 1.62 | 68.489999 | 68.489999 | 68.489999 | 73 |
| 1729715160 | 67.4 | -1.04 | -1.52 | 69.25 | 69.25 | 67.4 | 4 |
| 1729628760 | 68.44 | -0.84 | -1.21 | 68.86 | 68.86 | 68.44 | 9 |
| 1729542360 | 69.28 | 0.01 | 0.01 | 69.06 | 69.75 | 69.06 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
