Premium
Drax Group (D9F2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -4.08295528192 | 7.715 | 7.755 | 7.675 | 170 | 7.67652941 | DE |
| 4 | 0.065 | 0.886162235855 | 7.335 | 8.035 | 7.335 | 401 | 7.61856155 | DE |
| 12 | -0.42 | -5.37084398977 | 7.82 | 8.1999999 | 7.215 | 789 | 7.50985956 | DE |
| 26 | -0.6 | -7.5 | 8 | 8.38 | 7.215 | 759 | 7.61215491 | DE |
| 52 | 2.514 | 51.4531313958 | 4.886 | 8.38 | 4.886 | 840 | 6.86705999 | DE |
| 156 | 0.86 | 13.1498470948 | 6.54 | 8.38 | 4.694 | 788 | 6.46256393 | DE |
| 260 | 0.86 | 13.1498470948 | 6.54 | 8.38 | 4.694 | 788 | 6.46256393 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.675 | 0 | 0.00 | 7.675 | 7.675 | 7.675 | 0 |
| 1740691620 | 7.675 | -0.04 | -0.52 | 7.755 | 7.755 | 7.675 | 327 |
| 1740605220 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1740518820 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1740432420 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
| 1740173220 | 7.715 | 0.18 | 2.32 | 7.715 | 7.715 | 7.715 | 13 |
| 1740086820 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1740000420 | 7.54 | 0.12 | 1.55 | 7.54 | 7.54 | 7.54 | 50 |
| 1739914020 | 7.425 | -0.25 | -3.19 | 7.465 | 7.465 | 7.425 | 579 |
| 1739827620 | 7.67 | 0.07 | 0.92 | 7.67 | 7.67 | 7.67 | 8 |
| 1739568420 | 7.6 | -0.01 | -0.13 | 7.6 | 7.6 | 7.6 | 100 |
| 1739482020 | 7.61 | -0.25 | -3.18 | 7.645 | 7.645 | 7.61 | 2112 |
| 1739395620 | 7.86 | 0.07 | 0.90 | 7.86 | 7.86 | 7.86 | 270 |
| 1739309220 | 7.79 | -0.07 | -0.83 | 7.79 | 7.79 | 7.79 | 484 |
| 1739222820 | 7.855 | 0.52 | 7.09 | 7.63 | 8.035 | 7.63 | 193 |
| 1738963620 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738877220 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738790820 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738704420 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738618020 | 7.335 | 0 | 0.00 | 7.335 | 7.335 | 7.335 | 0 |
| 1738358820 | 7.335 | 0.05 | 0.69 | 7.335 | 7.335 | 7.335 | 275 |
| 1738272420 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738186020 | 7.285 | -0.06 | -0.75 | 7.285 | 7.285 | 7.285 | 50 |
| 1738099620 | 7.34 | 0.13 | 1.73 | 7.3 | 7.34 | 7.3 | 2687 |
| 1738013220 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1737754020 | 7.215 | -0.23 | -3.09 | 7.29 | 7.29 | 7.215 | 4212 |
| 1737667620 | 7.445 | -0.04 | -0.47 | 7.435 | 7.445 | 7.435 | 320 |
| 1737581220 | 7.48 | -0.12 | -1.58 | 7.455 | 7.48 | 7.455 | 2296 |
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0.28 | 3.83 | 7.515 | 7.6 | 7.49 | 3178 |
| 1737062820 | 7.32 | -0.26 | -3.43 | 7.48 | 7.48 | 7.32 | 2100 |
| 1736976420 | 7.58 | 0.11 | 1.47 | 7.51 | 7.58 | 7.37 | 26 |
| 1736890020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736803620 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736544420 | 7.47 | -0.68 | -8.29 | 7.36 | 7.47 | 7.35 | 2114 |
| 1736458020 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1736371620 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1736285220 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1736198820 | 8.145 | 0 | 0.06 | 8.185 | 8.1999999 | 8.125 | 919 |
| 1735939620 | 8.14 | 0.23 | 2.84 | 7.915 | 8.14 | 7.915 | 425 |
| 1735853220 | 7.915 | 0.37 | 4.90 | 7.79 | 7.915 | 7.79 | 1031 |
| 1735594020 | 7.545 | -0.11 | -1.44 | 7.545 | 7.545 | 7.545 | 2 |
| 1735334820 | 7.655 | -0.09 | -1.10 | 7.635 | 7.655 | 7.635 | 51 |
| 1734989220 | 7.74 | 0.08 | 1.04 | 7.74 | 7.74 | 7.74 | 105 |
| 1734730020 | 7.66 | -0.07 | -0.84 | 7.53 | 7.66 | 7.53 | 80 |
| 1734643620 | 7.725 | 0.16 | 2.12 | 7.725 | 7.725 | 7.725 | 500 |
| 1734557220 | 7.565 | 0 | 0.00 | 7.565 | 7.565 | 7.565 | 0 |
| 1734470820 | 7.565 | -0.01 | -0.13 | 7.565 | 7.565 | 7.565 | 339 |
| 1734384420 | 7.575 | -0.2 | -2.57 | 7.84 | 7.84 | 7.575 | 195 |
| 1734125220 | 7.775 | -0.05 | -0.58 | 7.775 | 7.775 | 7.775 | 1 |
| 1734038820 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1733952420 | 7.82 | -0.28 | -3.46 | 7.82 | 7.82 | 7.82 | 200 |
| 1733866020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733779620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733520420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733434020 | 8.1 | 0.04 | 0.50 | 8.1 | 8.1 | 8.1 | 50 |
| 1733347620 | 8.06 | 0.16 | 2.03 | 8.065 | 8.065 | 7.93 | 236 |
| 1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174820 | 7.9 | -0.27 | -3.25 | 8.145 | 8.145 | 7.9 | 1021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
