Premium
Daktronics Inc (DA3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.28205128205 | 15.6 | 15.8 | 15.3 | 147 | 15.56402715 | DE |
| 4 | -0.7 | -4.34782608696 | 16.1 | 17 | 15.3 | 212 | 15.91910377 | DE |
| 12 | -1.2 | -7.22891566265 | 16.6 | 17 | 15.3 | 441 | 16.13772764 | DE |
| 26 | -1.2 | -7.22891566265 | 16.6 | 17 | 15.3 | 441 | 16.13772764 | DE |
| 52 | -1.2 | -7.22891566265 | 16.6 | 17 | 15.3 | 441 | 16.13772764 | DE |
| 156 | -1.2 | -7.22891566265 | 16.6 | 17 | 15.3 | 441 | 16.13772764 | DE |
| 260 | -1.2 | -7.22891566265 | 16.6 | 17 | 15.3 | 441 | 16.13772764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 32 |
| 1739482020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739395620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739309220 | 15.6 | 0.1 | 0.65 | 15.8 | 15.8 | 15.6 | 213 |
| 1739222820 | 15.5 | -0.1 | -0.64 | 15.4 | 15.5 | 15.4 | 159 |
| 1738963620 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 70 |
| 1738877220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738790820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738704420 | 15.9 | 0.6 | 3.92 | 15.4 | 15.9 | 15.4 | 405 |
| 1738618020 | 15.3 | -1.2 | -7.27 | 15.3 | 15.3 | 15.3 | 606 |
| 1738358820 | 16.5 | 0.5 | 3.13 | 16.2 | 16.5 | 16.2 | 106 |
| 1738272420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738186020 | 16 | -0.1 | -0.62 | 15.8 | 16 | 15.8 | 251 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | -0.5 | -3.01 | 16.3 | 16.3 | 15.9 | 210 |
| 1737754020 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 120 |
| 1737667620 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 100 |
| 1737581220 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 292 |
| 1737494820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737408420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737149220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 12 |
| 1737062820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 377 |
| 1736976420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736890020 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 12 |
| 1736803620 | 15.7 | -0.1 | -0.63 | 15.6 | 15.7 | 15.6 | 731 |
| 1736544420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 200 |
| 1736458020 | 15.8 | -0.4 | -2.47 | 16 | 16 | 15.8 | 130 |
| 1736371620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736285220 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16 | 252 |
| 1736198820 | 16 | -0.3 | -1.84 | 16.5 | 16.5 | 16 | 870 |
| 1735939620 | 16.3 | -0.3 | -1.81 | 16.399999 | 16.399999 | 16.3 | 265 |
| 1735853220 | 16.6 | 0.3 | 1.84 | 16.5 | 16.6 | 16.5 | 540 |
| 1735594020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1735334820 | 16.3 | 0.2 | 1.24 | 16.8 | 16.8 | 16.1 | 3038 |
| 1734989220 | 16.1 | -0.2 | -1.23 | 15.9 | 16.3 | 15.9 | 226 |
| 1734730020 | 16.3 | -0.3 | -1.81 | 16.5 | 16.8 | 16.2 | 1752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
