Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.7027027027 | 22.2 | 23 | 21.399999 | 337 | 21.97830577 | DE |
| 4 | -4 | -14.9253731343 | 26.8 | 27 | 20.6 | 294 | 23.21797834 | DE |
| 12 | -4.2 | -15.5555555556 | 27 | 28.4 | 20.6 | 499 | 25.76263809 | DE |
| 26 | -4.4 | -16.1764705882 | 27.2 | 31.4 | 20.6 | 498 | 26.85666077 | DE |
| 52 | -13.999999 | -38.0434765773 | 36.799999 | 36.799999 | 20.6 | 541 | 27.09978512 | DE |
| 156 | -34.7 | -60.347826087 | 57.5 | 64.5 | 20.6 | 479 | 44.22092501 | DE |
| 260 | -18.8 | -45.1923076923 | 41.6 | 69.5 | 20.6 | 449 | 46.93212146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.8 | -0.8 | -3.54 | 22 | 22.6 | 21.8 | 274 |
| 1744835220 | 22.6 | 0.4 | 1.80 | 23 | 23 | 22.6 | 110 |
| 1744748820 | 22.2 | 0.8 | 3.74 | 21.8 | 22.2 | 21.8 | 20 |
| 1744662420 | 21.399999 | -0.8 | -3.60 | 22.6 | 22.6 | 21.399999 | 428 |
| 1744403220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744316820 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22 | 788 |
| 1744230420 | 20.8 | -3 | -12.61 | 23.4 | 23.4 | 20.6 | 397 |
| 1744144020 | 23.8 | 0.8 | 3.48 | 23.2 | 23.8 | 22.8 | 298 |
| 1744057620 | 23 | -0.4 | -1.71 | 23.2 | 23.6 | 23 | 1234 |
| 1743798420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1743712020 | 23.4 | -0.6 | -2.50 | 24 | 24 | 23.4 | 500 |
| 1743625620 | 24 | -0.8 | -3.23 | 24.4 | 24.4 | 23.4 | 234 |
| 1743539220 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 100 |
| 1743452820 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 24 |
| 1743197220 | 25 | -1 | -3.85 | 25 | 25 | 25 | 392 |
| 1743110820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743024420 | 26 | -1 | -3.70 | 27 | 27 | 26 | 130 |
| 1742938020 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 16 |
| 1742851620 | 26.8 | 0.4 | 1.52 | 27 | 27 | 26 | 110 |
| 1742592420 | 26.4 | -0.4 | -1.49 | 26.2 | 26.4 | 26.2 | 155 |
| 1742506020 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 70 |
| 1742419620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 98 |
| 1742333220 | 26.4 | 0 | 0.00 | 27.8 | 28.2 | 26.4 | 799 |
| 1742246820 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 25.4 | 577 |
| 1741987620 | 26.2 | 1 | 3.97 | 25.6 | 26.2 | 25.4 | 610 |
| 1741901220 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 260 |
| 1741814820 | 26.2 | 1 | 3.97 | 26.4 | 26.4 | 25.4 | 18 |
| 1741728420 | 25.2 | -3.2 | -11.27 | 28.4 | 28.4 | 25.2 | 110 |
| 1741642020 | 28.4 | 1.6 | 5.97 | 26.8 | 28.4 | 26 | 7667 |
| 1741382820 | 26.8 | 3.2 | 13.56 | 24.6 | 26.8 | 24.6 | 1742 |
| 1741296420 | 23.6 | -0.4 | -1.67 | 24.2 | 24.2 | 23.4 | 665 |
| 1741210020 | 24 | 0.6 | 2.56 | 23.4 | 24 | 23.2 | 461 |
| 1741123620 | 23.4 | -0.6 | -2.50 | 24.4 | 24.4 | 23 | 1907 |
| 1741037220 | 24 | -0.8 | -3.23 | 25.4 | 25.4 | 24 | 605 |
| 1740778020 | 24.8 | 0 | 0.00 | 25 | 25 | 24.8 | 140 |
| 1740691620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 300 |
| 1740605220 | 24.8 | -0.6 | -2.36 | 25 | 25 | 24.8 | 140 |
| 1740518820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 70 |
| 1740432420 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 24.8 | 650 |
| 1740173220 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 818 |
| 1740086820 | 26.2 | 0.8 | 3.15 | 25.4 | 26.2 | 25.4 | 2 |
| 1740000420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 61 |
| 1739914020 | 25 | -0.6 | -2.34 | 25 | 25.2 | 25 | 335 |
| 1739827620 | 25.6 | 0.6 | 2.40 | 25.4 | 25.6 | 25 | 525 |
| 1739568420 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 10 |
| 1739482020 | 25.6 | 0.2 | 0.79 | 25.2 | 25.6 | 25.2 | 201 |
| 1739395620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739309220 | 25.4 | -0.2 | -0.78 | 25 | 25.4 | 24.8 | 273 |
| 1739222820 | 25.6 | 0.2 | 0.79 | 25 | 25.6 | 25 | 245 |
| 1738963620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738877220 | 25.4 | 0 | 0.00 | 26 | 26 | 25.4 | 620 |
| 1738790820 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 24.2 | 777 |
| 1738704420 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 80 |
| 1738618020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738358820 | 25.8 | 0.2 | 0.78 | 25.2 | 25.8 | 25.2 | 51 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.4 | 26.2 | 25.4 | 254 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 120 |
| 1738013220 | 25.4 | -0.4 | -1.55 | 25 | 25.8 | 25 | 107 |
| 1737754020 | 25.8 | -1.2 | -4.44 | 26.6 | 26.6 | 25.6 | 119 |
| 1737667620 | 27 | 1.6 | 6.30 | 27 | 27 | 27 | 5 |
| 1737581220 | 25.4 | -1.6 | -5.93 | 26.2 | 26.2 | 25.4 | 265 |
| 1737494820 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 2 |
| 1737408420 | 27.2 | 0.2 | 0.74 | 26.6 | 27.2 | 26.2 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
