Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 2.70581462291 | 69.48 | 72.5 | 62.82 | 92 | 65.99731602 | DE |
| 4 | 14.36 | 25.1929824561 | 57 | 72.5 | 57 | 139 | 63.80210834 | DE |
| 12 | 10.3 | 16.8686537832 | 61.06 | 72.5 | 55.02 | 168 | 59.7161211 | DE |
| 26 | -5.599999 | -7.27650607168 | 76.959999 | 80.5 | 55.02 | 176 | 61.90908553 | DE |
| 52 | -21.14 | -22.8540540541 | 92.5 | 129 | 55.02 | 311 | 93.71485141 | DE |
| 156 | -20.14 | -22.0109289617 | 91.5 | 129 | 44.2 | 284 | 90.3196464 | DE |
| 260 | -20.14 | -22.0109289617 | 91.5 | 129 | 44.2 | 284 | 90.3196464 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 70.22 | 3.32 | 4.96 | 68.9 | 72.5 | 68.9 | 398 |
| 1738272420 | 66.9 | 0.32 | 0.48 | 66.76 | 66.9 | 66.76 | 70 |
| 1738186020 | 66.58 | 3.44 | 5.45 | 65.76 | 66.58 | 65.76 | 79 |
| 1738099620 | 63.14 | -1.44 | -2.23 | 63.14 | 63.14 | 63.14 | 40 |
| 1738013220 | 64.58 | -4.9 | -7.05 | 65.3 | 65.3 | 62.82 | 193 |
| 1737754020 | 69.48 | -1.22 | -1.73 | 69.48 | 69.48 | 69.48 | 80 |
| 1737667620 | 70.7 | 0.38 | 0.54 | 70.42 | 70.7 | 69.599999 | 125 |
| 1737581220 | 70.319999 | 3.24 | 4.83 | 70.04 | 70.959999 | 70.04 | 307 |
| 1737494820 | 67.08 | 0.24 | 0.36 | 67.84 | 67.84 | 67.08 | 67 |
| 1737408420 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1737149220 | 66.84 | 1.08 | 1.64 | 66 | 66.84 | 66 | 265 |
| 1737062820 | 65.76 | 3.24 | 5.18 | 65.48 | 66.26 | 65.48 | 150 |
| 1736976420 | 62.52 | 0.24 | 0.39 | 62.42 | 62.52 | 62.42 | 83 |
| 1736890020 | 62.28 | -1.6 | -2.50 | 62.28 | 62.28 | 62.28 | 9 |
| 1736803620 | 63.88 | 1.02 | 1.62 | 63.34 | 64.04 | 63.32 | 45 |
| 1736544420 | 62.86 | 0.56 | 0.90 | 62.86 | 62.86 | 62.86 | 80 |
| 1736458020 | 62.3 | -0.86 | -1.36 | 61.98 | 62.3 | 61.98 | 42 |
| 1736371620 | 63.16 | 1.9 | 3.10 | 63.24 | 63.24 | 63.16 | 6 |
| 1736285220 | 61.26 | 2.2 | 3.73 | 61.3 | 62.04 | 61.26 | 206 |
| 1736198820 | 59.06 | 0.9 | 1.55 | 59.28 | 59.28 | 59.06 | 49 |
| 1735939620 | 58.16 | 0.84 | 1.47 | 57 | 58.16 | 57 | 741 |
| 1735853220 | 57.32 | 0.34 | 0.60 | 56.74 | 57.32 | 56.74 | 298 |
| 1735594020 | 56.98 | -0.5 | -0.87 | 56.98 | 56.98 | 56.98 | 100 |
| 1735334820 | 57.48 | 1.28 | 2.28 | 58.26 | 58.26 | 57.48 | 131 |
| 1734989220 | 56.2 | -0.24 | -0.43 | 57.54 | 57.54 | 56.2 | 98 |
| 1734730020 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1734643620 | 56.44 | -0.86 | -1.50 | 56.52 | 56.62 | 56.44 | 104 |
| 1734557220 | 57.3 | 0.98 | 1.74 | 56.84 | 57.3 | 56.7 | 358 |
| 1734470820 | 56.32 | -0.04 | -0.07 | 56.6 | 56.64 | 56.32 | 144 |
| 1734384420 | 56.36 | -4.5 | -7.39 | 57.1 | 57.3 | 56.36 | 310 |
| 1734125220 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1734038820 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1733952420 | 60.86 | 0.44 | 0.73 | 60.86 | 60.86 | 60.86 | 100 |
| 1733866020 | 60.42 | 2.34 | 4.03 | 60.08 | 60.42 | 60.08 | 15 |
| 1733779620 | 58.08 | -2.12 | -3.52 | 59.78 | 59.78 | 58.08 | 70 |
| 1733520420 | 60.2 | -2.7 | -4.29 | 60.2 | 60.9 | 60.2 | 236 |
| 1733434020 | 62.9 | -0.12 | -0.19 | 63.1 | 63.54 | 62.9 | 320 |
| 1733347620 | 63.02 | -2.6 | -3.96 | 63.78 | 63.78 | 63.02 | 53 |
| 1733261220 | 65.62 | 3.58 | 5.77 | 65.019999 | 65.9 | 65.019999 | 191 |
| 1733174820 | 62.04 | 2.32 | 3.88 | 62.32 | 62.7 | 61.46 | 94 |
| 1732915620 | 59.72 | 0.36 | 0.61 | 59.6 | 59.72 | 59.6 | 35 |
| 1732829220 | 59.36 | 4.34 | 7.89 | 59.26 | 59.36 | 59.2 | 63 |
| 1732742820 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1732656420 | 55.02 | -1.04 | -1.86 | 56 | 56 | 55.02 | 410 |
| 1732570020 | 56.06 | 0.04 | 0.07 | 56.98 | 56.98 | 56.06 | 63 |
| 1732310820 | 56.02 | 0 | 0.00 | 56.22 | 56.22 | 56.02 | 24 |
| 1732224420 | 56.02 | -0.68 | -1.20 | 56.02 | 56.02 | 56.02 | 165 |
| 1732138020 | 56.7 | -0.28 | -0.49 | 56.02 | 56.7 | 56 | 335 |
| 1732051620 | 56.98 | 0.34 | 0.60 | 57.48 | 57.48 | 56.98 | 97 |
| 1731965220 | 56.64 | -2.02 | -3.44 | 56.84 | 56.84 | 56.64 | 16 |
| 1731705960 | 58.66 | 3.6 | 6.54 | 58.28 | 59.28 | 57.56 | 95 |
| 1731619560 | 55.06 | -1.52 | -2.69 | 56.1 | 56.1 | 55.06 | 708 |
| 1731533160 | 56.58 | -1.34 | -2.31 | 56.58 | 56.58 | 56.3 | 255 |
| 1731446820 | 57.92 | -0.78 | -1.33 | 58.18 | 58.18 | 57.5 | 238 |
| 1731360420 | 58.7 | -2.34 | -3.83 | 60.98 | 60.98 | 58.7 | 480 |
| 1731101220 | 61.04 | -0.16 | -0.26 | 61.06 | 61.06 | 61.04 | 177 |
| 1731014760 | 61.2 | -3.38 | -5.23 | 61.9 | 62 | 61.08 | 177 |
| 1730928360 | 64.58 | 1.34 | 2.12 | 63.32 | 64.58 | 63.32 | 208 |
| 1730841960 | 63.24 | 1.72 | 2.80 | 62.32 | 63.24 | 62.32 | 41 |
| 1730755560 | 61.52 | -0.46 | -0.74 | 62 | 62.08 | 61.1 | 226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
