Premium
Danieli & C Officine Meccaniche Spa (DAS)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -2.97816015884 | 75.55 | 75.55 | 75.55 | 213 | 75.55 | DE |
| 4 | 1.200001 | 1.66435647246 | 72.099999 | 76.849999 | 71.4 | 199 | 74.2862308 | DE |
| 12 | 12.4 | 20.3612479475 | 60.9 | 76.849999 | 60.4 | 204 | 69.19781847 | DE |
| 26 | 10.5 | 16.7197452229 | 62.8 | 76.849999 | 55.1 | 216 | 64.76105648 | DE |
| 52 | 10.5 | 16.7197452229 | 62.8 | 76.849999 | 55.1 | 216 | 64.76105648 | DE |
| 156 | 10.5 | 16.7197452229 | 62.8 | 76.849999 | 55.1 | 216 | 64.76105648 | DE |
| 260 | 10.5 | 16.7197452229 | 62.8 | 76.849999 | 55.1 | 216 | 64.76105648 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1782246300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1782159900 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1781900700 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1781814300 | 75.55 | -0.8 | -1.05 | 75.55 | 75.55 | 75.55 | 213 |
| 1781727900 | 76.349999 | 1.8 | 2.41 | 76.349999 | 76.349999 | 75.95 | 320 |
| 1781641500 | 74.55 | 1.95 | 2.69 | 76.3 | 76.849999 | 74.55 | 120 |
| 1781555100 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1781295900 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1781209500 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1781123100 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1781036700 | 72.599999 | 0.45 | 0.62 | 72.599999 | 72.599999 | 72.599999 | 1 |
| 1780950300 | 72.15 | 0.75 | 1.05 | 72.15 | 72.15 | 72.15 | 42 |
| 1780691100 | 71.4 | -3.25 | -4.35 | 71.4 | 71.4 | 71.4 | 42 |
| 1780604700 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1780518300 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1780431900 | 74.65 | 1.9 | 2.61 | 73 | 74.65 | 72.65 | 667 |
| 1780345500 | 72.75 | 0.15 | 0.21 | 72.75 | 72.75 | 72.75 | 198 |
| 1780086300 | 72.599999 | 0.5 | 0.69 | 72.95 | 73.15 | 72.349999 | 318 |
| 1779999900 | 72.099999 | 1 | 1.41 | 72.099999 | 72.099999 | 72.099999 | 69 |
| 1779913500 | 71.099999 | 0 | 0.00 | 71.099999 | 71.099999 | 71.099999 | 0 |
| 1779827100 | 71.099999 | 0 | 0.00 | 71.099999 | 71.099999 | 71.099999 | 0 |
| 1779740700 | 71.099999 | 2.15 | 3.12 | 70.25 | 71.099999 | 70.25 | 987 |
| 1779481500 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1779395100 | 68.95 | -0.4 | -0.58 | 68.95 | 68.95 | 68.95 | 1 |
| 1779308700 | 69.349999 | 3.6 | 5.48 | 65.55 | 70.099999 | 65.55 | 363 |
| 1779222300 | 65.75 | -0.55 | -0.83 | 65.65 | 65.75 | 65.65 | 331 |
| 1779135900 | 66.3 | 0.6 | 0.91 | 66.3 | 66.3 | 66.3 | 1 |
| 1778876700 | 65.7 | -3.15 | -4.58 | 67.05 | 67.05 | 65.7 | 127 |
| 1778790300 | 68.849999 | 0.95 | 1.40 | 68.849999 | 68.849999 | 68.849999 | 46 |
| 1778703900 | 67.9 | 2.45 | 3.74 | 67.4 | 67.9 | 67.4 | 481 |
| 1778617500 | 65.45 | -1.55 | -2.31 | 65.45 | 65.45 | 65.45 | 153 |
| 1778531100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778271900 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778185500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1778099100 | 67 | 0.5 | 0.75 | 66.849999 | 67 | 66.849999 | 148 |
| 1778012700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1777926300 | 66.5 | 0.9 | 1.37 | 66.7 | 66.7 | 66.2 | 452 |
| 1777580700 | 65.599999 | -0.65 | -0.98 | 65.599999 | 65.599999 | 65.599999 | 16 |
| 1777494300 | 66.25 | -0.55 | -0.82 | 66.25 | 66.25 | 66.25 | 5 |
| 1777407900 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1777321500 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1777062300 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1776975900 | 66.8 | -0.35 | -0.52 | 66.8 | 66.8 | 66.8 | 25 |
| 1776889500 | 67.15 | -0.3 | -0.44 | 67.15 | 67.15 | 67.15 | 20 |
| 1776803100 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1776716700 | 67.45 | 0.2 | 0.30 | 67.45 | 67.5 | 67.45 | 447 |
| 1776457500 | 67.25 | 1.3 | 1.97 | 67.25 | 67.25 | 67.25 | 2 |
| 1776371100 | 65.95 | -1.1 | -1.64 | 65.95 | 65.95 | 65.95 | 43 |
| 1776284700 | 67.05 | 0.65 | 0.98 | 67.05 | 67.05 | 67.05 | 129 |
| 1776198300 | 66.4 | 2.25 | 3.51 | 64.349999 | 67.15 | 64.349999 | 675 |
| 1776111900 | 64.15 | -1 | -1.53 | 64.25 | 64.25 | 64.15 | 203 |
| 1775852700 | 65.15 | 1.7 | 2.68 | 63.25 | 65.15 | 63.25 | 55 |
| 1775766300 | 63.45 | -1.25 | -1.93 | 63.45 | 63.45 | 63.45 | 9 |
| 1775679900 | 64.7 | 4.3 | 7.12 | 63.75 | 64.7 | 63.75 | 127 |
| 1775593500 | 60.4 | 0.2 | 0.33 | 60.9 | 60.9 | 60.4 | 293 |
| 1775161500 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1775075100 | 60.2 | 1.3 | 2.21 | 60.2 | 60.2 | 60.2 | 1 |
| 1774988700 | 58.9 | 0.3 | 0.51 | 58.2 | 58.9 | 58.2 | 4 |
| 1774902300 | 58.6 | -0.3 | -0.51 | 59.3 | 59.3 | 58.6 | 131 |
| 1774646700 | 58.9 | -2.3 | -3.76 | 60.9 | 60.9 | 58 | 312 |
| 1774560300 | 61.2 | 1.3 | 2.17 | 62 | 62 | 61.2 | 789 |
| 1774418400 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
