Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -2.77492291881 | 194.6 | 195.1 | 185.8 | 429 | 187.8747089 | DE |
| 4 | 2.1 | 1.12239444148 | 187.1 | 202.4 | 183.4 | 306 | 192.83455318 | DE |
| 12 | 1.5 | 0.799147575919 | 187.7 | 202.4 | 183.4 | 247 | 190.82942527 | DE |
| 26 | -12 | -5.96421471173 | 201.2 | 202.4 | 160.1 | 313 | 185.81835808 | DE |
| 52 | 9.1 | 5.05274847307 | 180.1 | 213.6 | 160.1 | 312 | 190.86847071 | DE |
| 156 | 9.3 | 5.16953863257 | 179.9 | 213.6 | 160.1 | 271 | 190.52254907 | DE |
| 260 | 9.3 | 5.16953863257 | 179.9 | 213.6 | 160.1 | 271 | 190.52254907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 188.6 | -1 | -0.53 | 189.1 | 189.4 | 187.3 | 70 |
| 1732829220 | 189.6 | 1.5 | 0.80 | 189.1 | 189.6 | 186.5 | 366 |
| 1732742820 | 188.1 | 0.8 | 0.43 | 187.1 | 188.1 | 185.9 | 191 |
| 1732656420 | 187.3 | -0.1 | -0.05 | 186.1 | 188.3 | 185.8 | 37 |
| 1732570020 | 187.4 | -7.1 | -3.65 | 194.6 | 195.1 | 186.4 | 1483 |
| 1732310820 | 194.5 | -3.4 | -1.72 | 197.7 | 197.7 | 192.1 | 281 |
| 1732224420 | 197.9 | 1.8 | 0.92 | 196.9 | 199.3 | 195.3 | 234 |
| 1732138020 | 196.1 | 0.5 | 0.26 | 196.6 | 197 | 194.7 | 150 |
| 1732051620 | 195.6 | 3.9 | 2.03 | 191.6 | 196.5 | 191.6 | 123 |
| 1731965220 | 191.7 | 0.6 | 0.31 | 194.7 | 194.7 | 191.3 | 196 |
| 1731705960 | 191.1 | -1.2 | -0.62 | 192.6 | 193.1 | 190.5 | 89 |
| 1731619560 | 192.3 | -4.3 | -2.19 | 197.2 | 197.2 | 192.1 | 100 |
| 1731533160 | 196.6 | -1.8 | -0.91 | 197.5 | 197.8 | 195 | 70 |
| 1731446820 | 198.4 | -1.3 | -0.65 | 198.7 | 202 | 197.8 | 259 |
| 1731360420 | 199.7 | 0.9 | 0.45 | 199.3 | 202.4 | 198.5 | 208 |
| 1731101220 | 198.8 | -1.1 | -0.55 | 199.8 | 200 | 197.8 | 111 |
| 1731014760 | 199.9 | 3.1 | 1.58 | 197.2 | 199.9 | 193.9 | 386 |
| 1730928360 | 196.8 | 9.5 | 5.07 | 187.9 | 197.7 | 187.9 | 1265 |
| 1730841960 | 187.3 | 2.7 | 1.46 | 184.7 | 188.8 | 183.5 | 441 |
| 1730755560 | 184.6 | -1.9 | -1.02 | 187.1 | 187.1 | 183.4 | 61 |
| 1730496360 | 186.5 | 1.7 | 0.92 | 185.8 | 187.6 | 185.2 | 24 |
| 1730409960 | 184.8 | -0.5 | -0.27 | 184.3 | 186.4 | 183.8 | 87 |
| 1730323560 | 185.3 | -2.8 | -1.49 | 188.2 | 188.3 | 185.3 | 206 |
| 1730237160 | 188.1 | -4.8 | -2.49 | 193.3 | 193.3 | 188.1 | 156 |
| 1730150760 | 192.9 | 2.1 | 1.10 | 191 | 192.9 | 190.3 | 92 |
| 1729888020 | 190.8 | -1.3 | -0.68 | 192.3 | 193.6 | 190.5 | 80 |
| 1729801560 | 192.1 | 0.4 | 0.21 | 192.3 | 194.9 | 192.1 | 143 |
| 1729715160 | 191.7 | -1.5 | -0.78 | 193.1 | 193.5 | 191.7 | 126 |
| 1729628760 | 193.2 | 4 | 2.11 | 188.9 | 193.2 | 188.9 | 24 |
| 1729542360 | 189.2 | -2.3 | -1.20 | 190.7 | 191.6 | 188.4 | 119 |
| 1729283160 | 191.5 | 0.5 | 0.26 | 190.9 | 193.4 | 190.6 | 128 |
| 1729196760 | 191 | 2.2 | 1.17 | 189.5 | 191.3 | 189.5 | 99 |
| 1729110360 | 188.8 | 3 | 1.61 | 185.4 | 188.8 | 185.2 | 294 |
| 1729023960 | 185.8 | -2.7 | -1.43 | 189.9 | 189.9 | 184.7 | 396 |
| 1728937620 | 188.5 | 3.4 | 1.84 | 184.3 | 188.5 | 184.3 | 167 |
| 1728678360 | 185.1 | -0.1 | -0.05 | 185 | 186 | 184.1 | 253 |
| 1728591960 | 185.2 | -7.8 | -4.04 | 193.5 | 193.5 | 184.4 | 371 |
| 1728505560 | 193 | 4.9 | 2.60 | 188 | 193.9 | 187.4 | 156 |
| 1728419160 | 188.1 | 0.6 | 0.32 | 187.4 | 188.7 | 186.6 | 69 |
| 1728332760 | 187.5 | -1.5 | -0.79 | 187.9 | 188.8 | 185.5 | 62 |
| 1728073560 | 189 | 0.9 | 0.48 | 188 | 189.1 | 185.5 | 121 |
| 1727987220 | 188.1 | -1.7 | -0.90 | 187.7 | 189.1 | 187.5 | 63 |
| 1727900820 | 189.8 | -0.6 | -0.32 | 190.9 | 191.9 | 188 | 546 |
| 1727814420 | 190.4 | 4 | 2.15 | 186.6 | 190.4 | 185.3 | 212 |
| 1727728020 | 186.4 | -4.5 | -2.36 | 192.1 | 192.1 | 183.7 | 311 |
| 1727468760 | 190.9 | 1 | 0.53 | 189.9 | 192.6 | 189.2 | 206 |
| 1727382360 | 189.9 | -5.8 | -2.96 | 196.7 | 197.5 | 188.1 | 587 |
| 1727295960 | 195.7 | 2 | 1.03 | 193.3 | 195.7 | 192.5 | 31 |
| 1727209560 | 193.7 | 1.5 | 0.78 | 191.8 | 194.1 | 190.9 | 229 |
| 1727123160 | 192.2 | 1.8 | 0.95 | 191 | 192.2 | 188.8 | 378 |
| 1726864020 | 190.4 | -2.7 | -1.40 | 193.1 | 193.1 | 188.1 | 133 |
| 1726777560 | 193.1 | 6.3 | 3.37 | 191.2 | 194.2 | 191.2 | 948 |
| 1726691220 | 186.8 | 0.5 | 0.27 | 186.6 | 189.1 | 186.2 | 393 |
| 1726604760 | 186.3 | -5.3 | -2.77 | 192.2 | 192.2 | 183.5 | 595 |
| 1726518420 | 191.6 | 0.3 | 0.16 | 191 | 191.9 | 190.2 | 126 |
| 1726259160 | 191.3 | -0.7 | -0.36 | 191.1 | 191.4 | 188.5 | 203 |
| 1726172760 | 192 | 4.1 | 2.18 | 190.5 | 192.3 | 188.1 | 199 |
| 1726086360 | 187.9 | -2.1 | -1.11 | 190.4 | 190.4 | 186.8 | 28 |
| 1725999960 | 190 | 0.8 | 0.42 | 188.5 | 190.7 | 188.5 | 55 |
| 1725913620 | 189.2 | 2.2 | 1.18 | 187.7 | 189.2 | 186 | 270 |
| 1725654360 | 187 | -6.7 | -3.46 | 193 | 193 | 186.7 | 184 |
| 1725567960 | 193.7 | 2.7 | 1.41 | 190.8 | 193.7 | 189.1 | 308 |
| 1725481560 | 191 | -1.8 | -0.93 | 190.4 | 191.7 | 190.4 | 226 |
| 1725395160 | 192.8 | -0.7 | -0.36 | 193.8 | 196.4 | 191.5 | 188 |
| 1725308760 | 193.5 | -1.7 | -0.87 | 196.1 | 196.2 | 193.3 | 464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
