Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.85 | 0.12 | 0.99 | 11.742 | 12.258 | 11.266 | 118557 |
| 1732224420 | 11.734 | -0.15 | -1.23 | 12.248 | 12.548 | 11.122 | 180133 |
| 1732138020 | 11.88 | 0.11 | 0.92 | 11.624 | 12.218 | 11.608 | 85014 |
| 1732051620 | 11.772 | 0.4 | 3.48 | 11.368 | 11.784 | 11.004 | 65497 |
| 1731965220 | 11.376 | 0.13 | 1.16 | 11.526 | 11.526 | 10.902 | 116454 |
| 1731705960 | 11.246 | 0.35 | 3.19 | 10.836 | 11.246 | 10.594 | 56112 |
| 1731619560 | 10.898 | -0.47 | -4.12 | 11.47 | 11.776 | 10.651999 | 193569 |
| 1731533160 | 11.366 | -0.91 | -7.40 | 11.722 | 12.694 | 11.002 | 196920 |
| 1731446820 | 12.274 | 0 | 0.00 | 12.42 | 13.1 | 10.8 | 352277 |
| 1731360420 | 12.274 | 1.94 | 18.77 | 11.058 | 12.284 | 10.966 | 268388 |
| 1731101220 | 10.334 | 0.27 | 2.70 | 10.34 | 10.39 | 10.006 | 87639 |
| 1731014760 | 10.061999 | 0.09 | 0.90 | 9.7029999 | 10.39 | 9.531 | 130844 |
| 1730928360 | 9.972 | 1.52 | 17.91 | 9.1359999 | 9.974 | 9.001 | 258501 |
| 1730841960 | 8.457 | 0.41 | 5.06 | 7.981 | 8.464 | 7.981 | 43684 |
| 1730755560 | 8.05 | -0.34 | -4.06 | 8.419 | 8.419 | 7.93 | 43088 |
| 1730496360 | 8.391 | -0.06 | -0.67 | 8.554 | 8.752 | 8.22 | 36313 |
| 1730409960 | 8.448 | -0.85 | -9.15 | 9.061 | 9.1069999 | 8.436 | 84333 |
| 1730323560 | 9.299 | 0.05 | 0.52 | 9.599 | 9.599 | 8.942 | 116889 |
| 1730237160 | 9.251 | 0.17 | 1.88 | 9.412 | 9.648 | 9.251 | 102367 |
| 1730150760 | 9.08 | 0.46 | 5.32 | 8.676 | 9.2899999 | 8.676 | 59584 |
| 1729888020 | 8.621 | -0.14 | -1.59 | 8.718 | 8.8729999 | 8.601 | 25349 |
| 1729801560 | 8.76 | 0.17 | 1.98 | 8.708 | 8.92 | 8.569 | 67445 |
| 1729715160 | 8.59 | -0.29 | -3.25 | 8.879 | 8.879 | 8.304 | 50236 |
| 1729628760 | 8.879 | 0.14 | 1.59 | 8.792 | 8.949 | 8.552 | 28409 |
| 1729542360 | 8.74 | 0.33 | 3.92 | 8.4 | 8.749 | 8.321 | 52084 |
| 1729283160 | 8.41 | 0.15 | 1.83 | 8.299 | 8.68 | 8.0909999 | 47943 |
| 1729196760 | 8.259 | 0.11 | 1.34 | 8.0299999 | 8.299 | 7.991 | 43659 |
| 1729110360 | 8.15 | 0.26 | 3.26 | 7.731 | 8.219 | 7.731 | 24197 |
| 1729023960 | 7.893 | -0.06 | -0.70 | 7.949 | 8.019 | 7.599 | 79389 |
| 1728937620 | 7.949 | 0.53 | 7.14 | 7.451 | 7.949 | 7.451 | 148614 |
| 1728678360 | 7.419 | 0.32 | 4.45 | 7 | 7.419 | 6.877 | 53464 |
| 1728591960 | 7.103 | -0.01 | -0.10 | 7.101 | 7.129 | 6.892 | 36271 |
| 1728505560 | 7.11 | -0.15 | -2.12 | 7.364 | 7.372 | 7.077 | 25778 |
| 1728419160 | 7.264 | -0.16 | -2.09 | 7.406 | 7.412 | 7.031 | 14620 |
| 1728332760 | 7.419 | 0.03 | 0.37 | 7.202 | 7.466 | 7.194 | 37354 |
| 1728073560 | 7.392 | 0.44 | 6.33 | 7.137 | 7.392 | 7.108 | 37501 |
| 1727987220 | 6.952 | -0.07 | -0.95 | 6.857 | 7.15 | 6.857 | 8085 |
| 1727900820 | 7.019 | 0.02 | 0.29 | 7.105 | 7.116 | 6.839 | 38420 |
| 1727814420 | 6.999 | -0.26 | -3.63 | 7.301 | 7.508 | 6.825 | 78202 |
| 1727728020 | 7.263 | -0.43 | -5.60 | 7.649 | 7.649 | 7.263 | 30584 |
| 1727468760 | 7.694 | 0.22 | 3.00 | 7.619 | 7.711 | 7.42 | 35334 |
| 1727382360 | 7.47 | 0.12 | 1.65 | 7.267 | 7.676 | 7.251 | 38659 |
| 1727295960 | 7.349 | 0.22 | 3.14 | 7.064 | 7.424 | 7.064 | 30621 |
| 1727209560 | 7.125 | 0.14 | 1.95 | 6.825 | 7.125 | 6.825 | 21199 |
| 1727123160 | 6.989 | 0.39 | 5.89 | 6.75 | 6.989 | 6.75 | 63331 |
| 1726864020 | 6.6 | -0.35 | -5.02 | 7.024 | 7.024 | 6.6 | 10318 |
| 1726777560 | 6.949 | 0.19 | 2.78 | 6.8 | 6.97 | 6.8 | 28474 |
| 1726691220 | 6.761 | -0.1 | -1.41 | 6.643 | 6.762 | 6.6 | 9436 |
| 1726604760 | 6.858 | 0.39 | 6.03 | 6.6929999 | 6.894 | 6.564 | 19929 |
| 1726518420 | 6.468 | -0.39 | -5.73 | 6.672 | 6.844 | 6.39 | 14896 |
| 1726259160 | 6.861 | 0.18 | 2.72 | 6.6689999 | 6.866 | 6.532 | 42296 |
| 1726172760 | 6.679 | 0.23 | 3.55 | 6.5759999 | 6.682 | 6.412 | 15377 |
| 1726086360 | 6.45 | 0.17 | 2.64 | 6.4429999 | 6.526 | 6.253 | 30708 |
| 1725999960 | 6.284 | 0.14 | 2.35 | 6.285 | 6.484 | 6.233 | 13924 |
| 1725913620 | 6.14 | 0.23 | 3.87 | 6.061 | 6.333 | 5.941 | 23673 |
| 1725654360 | 5.9109999 | -0.36 | -5.70 | 6.22 | 6.323 | 5.9109999 | 10870 |
| 1725567960 | 6.268 | 0.1 | 1.60 | 6.167 | 6.289 | 5.907 | 11988 |
| 1725481560 | 6.1689999 | -0.12 | -1.88 | 6.242 | 6.248 | 5.9429999 | 50846 |
| 1725395160 | 6.287 | -0.4 | -5.94 | 6.67 | 6.67 | 6.2009999 | 31187 |
| 1725308760 | 6.684 | 0.01 | 0.13 | 6.757 | 6.76 | 6.484 | 21048 |
| 1725049560 | 6.675 | 0.06 | 0.98 | 6.891 | 6.891 | 6.553 | 8178 |
| 1724963160 | 6.61 | 0.05 | 0.73 | 6.803 | 6.996 | 6.511 | 11790 |
| 1724876760 | 6.562 | -0.43 | -6.12 | 6.85 | 6.892 | 6.562 | 21917 |
| 1724790420 | 6.99 | -0.34 | -4.57 | 7.333 | 7.333 | 6.861 | 39039 |
| 1724704020 | 7.325 | 0.18 | 2.45 | 7.201 | 7.373 | 7.013 | 27618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
