Premium
Q32 Bio Inc (DB0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.9 | -77.734375 | 25.6 | 25.6 | 5.55 | 1455 | 5.68784806 | DE |
| 4 | -21.5 | -79.0441176471 | 27.2 | 27.2 | 5.55 | 790 | 7.13285353 | DE |
| 12 | -38.3 | -87.0454545455 | 44 | 45.6 | 5.55 | 535 | 17.04748714 | DE |
| 26 | -38.3 | -87.0454545455 | 44 | 45.6 | 5.55 | 535 | 17.04748714 | DE |
| 52 | -38.3 | -87.0454545455 | 44 | 45.6 | 5.55 | 535 | 17.04748714 | DE |
| 156 | -38.3 | -87.0454545455 | 44 | 45.6 | 5.55 | 535 | 17.04748714 | DE |
| 260 | -38.3 | -87.0454545455 | 44 | 45.6 | 5.55 | 535 | 17.04748714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 5.55 | -20.05 | -78.32 | 8 | 8.55 | 5.55 | 2889 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 1.8 | 7.56 | 25.6 | 25.6 | 25.6 | 20 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733261220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733174820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732742820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732656420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732570020 | 23.8 | -3.4 | -12.50 | 23.8 | 23.8 | 23.8 | 251 |
| 1732310820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732224420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1732138020 | 27.2 | -18 | -39.82 | 27.2 | 27.2 | 27.2 | 1 |
| 1732051560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731965160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731705960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731446760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731360360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730928360 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45 | 444 |
| 1730838420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730752020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730492820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730406420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730320020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730233620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1730147220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1729888020 | 45.4 | -0.2 | -0.44 | 44.6 | 45.4 | 44.6 | 277 |
| 1729801560 | 45.6 | 1.6 | 3.64 | 43.6 | 45.6 | 43.6 | 196 |
| 1729715160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729628760 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729542360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1729283160 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
