Premium
Deutsche Bahn AG (DB8K)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
| 1734643620 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
| 1734557220 | 101.039 | 0 | 0.00 | 101.039 | 101.039 | 101.039 | 0 |
| 1734470820 | 101.039 | -0.58 | -0.57 | 101.039 | 101.039 | 101.039 | 20000 |
| 1734384420 | 101.623 | 0 | 0.00 | 101.623 | 101.623 | 101.623 | 0 |
| 1734125220 | 101.623 | -0.22 | -0.22 | 101.65 | 101.65 | 101.623 | 30000 |
| 1734038820 | 101.845 | -0.01 | -0.00 | 101.86 | 101.86 | 101.845 | 90000 |
| 1733952420 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733866020 | 101.85 | 0.01 | 0.01 | 101.85 | 101.85 | 101.85 | 50000 |
| 1733779620 | 101.84 | 0.17 | 0.17 | 101.84 | 101.84 | 101.84 | 15000 |
| 1733520420 | 101.67 | 0.01 | 0.01 | 101.67 | 101.67 | 101.67 | 2000 |
| 1733434020 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1733347620 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1733261220 | 101.66 | 0.43 | 0.42 | 101.66 | 101.66 | 101.66 | 9000 |
| 1733174820 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1732915620 | 101.23 | 0.04 | 0.03 | 101.23 | 101.23 | 101.23 | 2000 |
| 1732829220 | 101.195 | 0 | 0.00 | 101.195 | 101.195 | 101.195 | 0 |
| 1732742820 | 101.195 | 0 | 0.00 | 101.195 | 101.195 | 101.195 | 0 |
| 1732656420 | 101.195 | 0.17 | 0.17 | 101.195 | 101.195 | 101.195 | 20000 |
| 1732570020 | 101.02 | 0.56 | 0.56 | 101.02 | 101.02 | 101.02 | 18000 |
| 1732310760 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1732224360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1732137960 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1732051560 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731965160 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731705960 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731619560 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731533160 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731446760 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731360360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731101160 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1731014760 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1730928360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1730841960 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1730755560 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1730496360 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1730409960 | 100.46 | -1 | -0.99 | 100.46 | 100.46 | 100.46 | 5000 |
| 1730323560 | 101.461 | 0 | 0.00 | 101.461 | 101.461 | 101.461 | 0 |
| 1730237160 | 101.461 | 0 | 0.00 | 101.461 | 101.461 | 101.461 | 0 |
| 1730150760 | 101.461 | 0.36 | 0.36 | 101.461 | 101.461 | 101.461 | 10000 |
| 1729887960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729801560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729715160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729628760 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729542360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729283160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729196760 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729110360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729023960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728937560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728678360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728591960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728505560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728419160 | 101.1 | -1.18 | -1.15 | 101.1 | 101.1 | 101.1 | 10000 |
| 1728332820 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1728073620 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1727987220 | 102.277 | 0 | 0.00 | 102.277 | 102.277 | 102.277 | 0 |
| 1727900820 | 102.277 | -0.11 | -0.11 | 102.277 | 102.277 | 102.277 | 1000 |
| 1727814420 | 102.39 | 2.02 | 2.01 | 102.39 | 102.39 | 102.39 | 40000 |
| 1727679600 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727420400 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727334000 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727247600 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727161200 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1727074800 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
