Premium
Diebold Nixdorf (DBDB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 6.73076923077 | 41.6 | 45.4 | 40.4 | 244 | 41.87405498 | DE |
| 4 | 1.8 | 4.22535211268 | 42.6 | 45.4 | 40.4 | 152 | 41.87414631 | DE |
| 12 | 1.35 | 3.13588850174 | 43.05 | 47.8 | 39.799999 | 94 | 42.43349813 | DE |
| 26 | 9.25 | 26.3157894737 | 35.15 | 47.8 | 35.15 | 120 | 39.7409505 | DE |
| 52 | 14 | 46.0526315789 | 30.4 | 47.8 | 29.8 | 117 | 37.45478657 | DE |
| 156 | 14 | 46.0526315789 | 30.4 | 47.8 | 29.8 | 117 | 37.45478657 | DE |
| 260 | 14 | 46.0526315789 | 30.4 | 47.8 | 29.8 | 117 | 37.45478657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 43.6 | -1.8 | -3.96 | 44 | 45.4 | 43.6 | 49 |
| 1739482020 | 45.4 | 4.6 | 11.27 | 43.8 | 45.4 | 43.8 | 55 |
| 1739395620 | 40.799999 | -2 | -4.67 | 43.2 | 43.8 | 40.4 | 597 |
| 1739309220 | 42.799999 | 0.2 | 0.47 | 43.4 | 43.4 | 42.6 | 434 |
| 1739222820 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 6 |
| 1738963620 | 42.2 | 0.8 | 1.93 | 41.6 | 42.2 | 41.6 | 126 |
| 1738877220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738790820 | 41.4 | -0.6 | -1.43 | 41.4 | 41.4 | 41.4 | 26 |
| 1738704420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738618020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738358820 | 42 | 0.6 | 1.45 | 42.6 | 42.6 | 42 | 134 |
| 1738272420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738186020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738099620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738013220 | 41.4 | -2 | -4.61 | 43 | 43.2 | 41.4 | 96 |
| 1737754020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737667620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737581220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737494820 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 6 |
| 1737408420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737149220 | 42.6 | 2.8 | 7.04 | 42.6 | 42.6 | 42.6 | 44 |
| 1737062820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736976420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736890020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736803620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736544420 | 39.799999 | -0.8 | -1.97 | 40.2 | 40.4 | 39.799999 | 249 |
| 1736458020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736371620 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 3 |
| 1736285220 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 2 |
| 1736198820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1735939620 | 41.6 | 0.6 | 1.46 | 41.6 | 41.6 | 41.6 | 20 |
| 1735853220 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 16 |
| 1735594020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1735334820 | 40.799999 | 0 | 0.00 | 42.4 | 42.4 | 40.799999 | 59 |
| 1734989220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734730020 | 40.799999 | -1.6 | -3.77 | 42.2 | 42.2 | 40.799999 | 55 |
| 1734643620 | 42.4 | -3.6 | -7.83 | 42.4 | 42.4 | 42.4 | 57 |
| 1734557220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734470820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734384420 | 46 | -0.4 | -0.86 | 46.6 | 46.6 | 46 | 229 |
| 1734125220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734038820 | 46.4 | -0.6 | -1.28 | 47.6 | 47.8 | 46.4 | 152 |
| 1733952420 | 47 | 2 | 4.44 | 47 | 47 | 47 | 1 |
| 1733866020 | 45 | -0.05 | -0.11 | 45 | 45 | 45 | 40 |
| 1733779620 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733520420 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733434020 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1733347620 | 45.05 | 1.05 | 2.39 | 45.05 | 45.05 | 45.05 | 2 |
| 1733261220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174820 | 44 | -0.25 | -0.56 | 44 | 44 | 44 | 18 |
| 1732915620 | 44.25 | -0.5 | -1.12 | 44.95 | 44.95 | 44.25 | 11 |
| 1732829220 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732742820 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1732656420 | 44.75 | 1.5 | 3.47 | 44.75 | 44.75 | 44.75 | 30 |
| 1732570020 | 43.25 | 0.2 | 0.46 | 43.25 | 43.25 | 43.25 | 3 |
| 1732310820 | 43.05 | 3.2 | 8.03 | 43.05 | 43.05 | 43.05 | 150 |
| 1732224420 | 39.85 | -0.65 | -1.60 | 41.25 | 41.25 | 39.85 | 227 |
| 1732138020 | 40.5 | 1.45 | 3.71 | 40.549999 | 40.549999 | 40.5 | 23 |
| 1732051620 | 39.049999 | 0 | 0.00 | 39.049999 | 39.049999 | 39.049999 | 0 |
| 1731965220 | 39.049999 | 2 | 5.40 | 39.15 | 39.15 | 39.049999 | 31 |
| 1731705960 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
