Premium
Xtrackers LevDAX Daily Swap UCITS ETF (DBPE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 210.65 | 0.1 | 0.05 | 211.1 | 211.2 | 210.6 | 193 |
| 1733952420 | 210.55 | 0.5 | 0.24 | 209 | 210.55 | 208.5 | 156 |
| 1733866020 | 210.05 | 1 | 0.48 | 208.95 | 210.05 | 208.95 | 392 |
| 1733779620 | 209.05 | -1.1 | -0.52 | 210.8 | 210.8 | 209.05 | 1138 |
| 1733520420 | 210.15 | 0.15 | 0.07 | 209.2 | 210.65 | 209.2 | 321 |
| 1733434020 | 210 | 2.9 | 1.40 | 208.25 | 210 | 207.85 | 337 |
| 1733347620 | 207.1 | 4.2 | 2.07 | 203.35 | 207.1 | 203.35 | 665 |
| 1733261220 | 202.9 | 1.4 | 0.69 | 200.9 | 203.2 | 200.9 | 194 |
| 1733174820 | 201.5 | 5.72 | 2.92 | 194.38 | 201.5 | 194.38 | 1430 |
| 1732915620 | 195.78 | 4.52 | 2.36 | 192.5 | 196 | 192.5 | 688 |
| 1732829220 | 191.26 | 3.14 | 1.67 | 190.48 | 191.26 | 190.48 | 133 |
| 1732742820 | 188.12 | -2.26 | -1.19 | 189.1 | 189.5 | 186 | 416 |
| 1732656420 | 190.38 | -0.44 | -0.23 | 188.6 | 190.38 | 188.6 | 179 |
| 1732570020 | 190.82 | 0.62 | 0.33 | 190.94 | 191.66 | 190.54 | 1382 |
| 1732310820 | 190.2 | 3.6 | 1.93 | 187.5 | 190.2 | 184 | 1599 |
| 1732224420 | 186.6 | 1.2 | 0.65 | 184.96 | 186.6 | 184.96 | 618 |
| 1732138020 | 185.4 | 0.92 | 0.50 | 186.5 | 186.62 | 185.4 | 538 |
| 1732051620 | 184.48 | -1.84 | -0.99 | 184.8 | 184.8 | 180.52 | 5497 |
| 1731965220 | 186.32 | -1.42 | -0.76 | 188.36 | 188.36 | 186.32 | 92 |
| 1731705960 | 187.74 | -0.58 | -0.31 | 186.16 | 188.56 | 186.14 | 525 |
| 1731619560 | 188.32 | 7.54 | 4.17 | 184.26 | 189.28 | 184.26 | 1627 |
| 1731533160 | 180.78 | -4.42 | -2.39 | 185.56 | 185.56 | 180.78 | 1783 |
| 1731446820 | 185.2 | -6.68 | -3.48 | 189.04 | 189.4 | 183.02 | 2431 |
| 1731360420 | 191.88 | 4.08 | 2.17 | 192.28 | 193.04 | 191.88 | 1365 |
| 1731101220 | 187.8 | -4 | -2.09 | 190 | 190 | 187.8 | 464 |
| 1731014760 | 191.8 | 6.82 | 3.69 | 188.7 | 191.8 | 188.62 | 1498 |
| 1730928360 | 184.98 | -2.42 | -1.29 | 191.34 | 193.64 | 184.4 | 1841 |
| 1730841960 | 187.4 | 0.54 | 0.29 | 187.98 | 187.98 | 187.4 | 272 |
| 1730755560 | 186.86 | -1.74 | -0.92 | 189.26 | 189.34 | 186.38 | 670 |
| 1730496360 | 188.6 | 2.64 | 1.42 | 185.56 | 189.38 | 185.56 | 1199 |
| 1730409960 | 185.96 | -3.7 | -1.95 | 187.3 | 187.3 | 184.26 | 2355 |
| 1730323560 | 189.66 | -4.22 | -2.18 | 188.48 | 189.66 | 188.48 | 65 |
| 1730237160 | 193.88 | 0.76 | 0.39 | 196.14 | 196.14 | 193.88 | 1031 |
| 1730150760 | 193.12 | -0.12 | -0.06 | 195.12 | 195.26 | 193.12 | 43 |
| 1729888020 | 193.24 | 0.64 | 0.33 | 192.4 | 193.46 | 192.4 | 90 |
| 1729801560 | 192.6 | 2.46 | 1.29 | 193.08 | 193.08 | 192.6 | 11 |
| 1729715160 | 190.14 | -2.84 | -1.47 | 193.06 | 193.06 | 190.14 | 157 |
| 1729628760 | 192.98 | -1.34 | -0.69 | 194.9 | 194.9 | 191.74 | 340 |
| 1729542360 | 194.32 | -2.56 | -1.30 | 196.24 | 196.24 | 194.2 | 1527 |
| 1729283160 | 196.88 | -0.34 | -0.17 | 197.32 | 197.32 | 196.88 | 59 |
| 1729196760 | 197.22 | 3.82 | 1.98 | 195.28 | 197.22 | 195.28 | 305 |
| 1729110360 | 193.4 | -0.02 | -0.01 | 193.02 | 193.74 | 193.02 | 385 |
| 1729023960 | 193.42 | -1.58 | -0.81 | 196.46 | 197 | 193.42 | 1308 |
| 1728937620 | 195 | 3 | 1.56 | 192 | 195 | 192 | 598 |
| 1728678360 | 192 | 4 | 2.13 | 188.52 | 192 | 188.52 | 161 |
| 1728591960 | 188 | -1.84 | -0.97 | 188.72 | 189.2 | 187.9 | 735 |
| 1728505560 | 189.84 | 3.68 | 1.98 | 187.9 | 190.06 | 187.9 | 619 |
| 1728419160 | 186.16 | -0.98 | -0.52 | 183.16 | 186.16 | 183.04 | 420 |
| 1728332760 | 187.14 | -1.22 | -0.65 | 187.8 | 187.8 | 185.5 | 237 |
| 1728073560 | 188.36 | 3.18 | 1.72 | 184.94 | 188.36 | 184.94 | 1111 |
| 1727987220 | 185.18 | -2.74 | -1.46 | 186.82 | 186.82 | 184.46 | 1170 |
| 1727900820 | 187.92 | -1.1 | -0.58 | 189.46 | 189.46 | 186.74 | 732 |
| 1727814420 | 189.02 | -2.72 | -1.42 | 192.24 | 193 | 187.66 | 2409 |
| 1727728020 | 191.74 | -1.82 | -0.94 | 193.5 | 193.5 | 191.5 | 1595 |
| 1727468760 | 193.56 | 3.32 | 1.75 | 190.46 | 194.08 | 190.22 | 778 |
| 1727382360 | 190.24 | 6.94 | 3.79 | 186.38 | 190.24 | 186.38 | 1798 |
| 1727295960 | 183.3 | -1.6 | -0.87 | 182.26 | 183.3 | 182.26 | 1420 |
| 1727209560 | 184.9 | 2.42 | 1.33 | 183.84 | 185.18 | 183.48 | 645 |
| 1727123160 | 182.48 | 2.26 | 1.25 | 181.06 | 182.48 | 179.76 | 568 |
| 1726864020 | 180.22 | -5.78 | -3.11 | 181.98 | 182.78 | 180.06 | 848 |
| 1726777560 | 186 | 2.04 | 1.11 | 182.48 | 186 | 182.48 | 5144 |
| 1726691220 | 183.96 | 3.1 | 1.71 | 180.32 | 183.96 | 179.92 | 592 |
| 1726604760 | 180.86 | 2.62 | 1.47 | 179.72 | 181.16 | 179.72 | 369 |
| 1726518420 | 178.24 | -0.68 | -0.38 | 179.6 | 179.6 | 177.98 | 966 |
| 1726259160 | 178.92 | 2.42 | 1.37 | 177.6 | 180 | 177.6 | 716 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
