Premium
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 193.6 | 5.76 | 3.07 | 189.14 | 194.44 | 189.14 | 3180 |
| 1741901220 | 187.84 | -3.62 | -1.89 | 190.06 | 192.54 | 185.74 | 6534 |
| 1741814820 | 191.46 | 2.02 | 1.07 | 190.4 | 195.94 | 187.86 | 8346 |
| 1741728420 | 189.44 | -4.66 | -2.40 | 194 | 194.6 | 186.38 | 14649 |
| 1741642020 | 194.1 | -9.85 | -4.83 | 202.45 | 203.1 | 190.5 | 19877 |
| 1741382820 | 203.95 | 0.2 | 0.10 | 203.5 | 205.75 | 197.32 | 9576 |
| 1741296420 | 203.75 | -7.3 | -3.46 | 210.4 | 210.6 | 201.65 | 8244 |
| 1741210020 | 211.05 | 2.15 | 1.03 | 212.05 | 212.35 | 204.25 | 7424 |
| 1741123620 | 208.9 | -7.75 | -3.58 | 219.2 | 219.2 | 208.65 | 12731 |
| 1741037220 | 216.65 | -9.2 | -4.07 | 227.8 | 228.4 | 215.4 | 5125 |
| 1740778020 | 225.85 | 3.65 | 1.64 | 220.85 | 225.85 | 219.4 | 5326 |
| 1740691620 | 222.2 | -3.6 | -1.59 | 228.3 | 230.05 | 221.8 | 1941 |
| 1740605220 | 225.8 | -0.1 | -0.04 | 227.3 | 229.5 | 224.45 | 2356 |
| 1740518820 | 225.9 | -4.65 | -2.02 | 228.95 | 228.95 | 222.75 | 4673 |
| 1740432420 | 230.55 | -0.8 | -0.35 | 233 | 233.55 | 228.5 | 2974 |
| 1740173220 | 231.35 | -6.45 | -2.71 | 238.4 | 239.55 | 230.5 | 7854 |
| 1740086820 | 237.8 | -4.6 | -1.90 | 240.5 | 241.3 | 236.8 | 5995 |
| 1740000420 | 242.4 | 3.2 | 1.34 | 240.45 | 242.4 | 239.35 | 2824 |
| 1739914020 | 239.2 | -0.6 | -0.25 | 240.5 | 241.05 | 238.55 | 6234 |
| 1739827620 | 239.8 | 1.85 | 0.78 | 239.3 | 239.85 | 238.8 | 1562 |
| 1739568420 | 237.95 | -0.95 | -0.40 | 239.4 | 239.75 | 237.75 | 852 |
| 1739482020 | 238.9 | 3.6 | 1.53 | 235.55 | 239 | 233.9 | 2050 |
| 1739395620 | 235.3 | -2.05 | -0.86 | 237.45 | 237.55 | 233.25 | 1460 |
| 1739309220 | 237.35 | -1.85 | -0.77 | 237.75 | 238.3 | 236.8 | 6780 |
| 1739222820 | 239.2 | 4.45 | 1.90 | 237 | 239.3 | 236.55 | 1359 |
| 1738963620 | 234.75 | -3.4 | -1.43 | 238.15 | 239.65 | 234.75 | 10104 |
| 1738877220 | 238.15 | 2.4 | 1.02 | 237.55 | 238.85 | 235.7 | 2848 |
| 1738790820 | 235.75 | 0.55 | 0.23 | 232 | 236 | 231.45 | 6776 |
| 1738704420 | 235.2 | 0.95 | 0.41 | 233.45 | 235.3 | 231.65 | 1728 |
| 1738618020 | 234.25 | -0.75 | -0.32 | 228.65 | 235.95 | 228.6 | 9618 |
| 1738358820 | 235 | -0.2 | -0.09 | 239.05 | 241.3 | 235 | 5953 |
| 1738272420 | 235.2 | 0.05 | 0.02 | 236 | 237.55 | 233.9 | 5766 |
| 1738186020 | 235.15 | -1.15 | -0.49 | 237.15 | 237.6 | 233.6 | 7346 |
| 1738099620 | 236.3 | 5.65 | 2.45 | 231.7 | 236.75 | 231 | 10912 |
| 1738013220 | 230.65 | -7.05 | -2.97 | 230.45 | 231.55 | 224.35 | 10297 |
| 1737754020 | 237.7 | -2.3 | -0.96 | 239.35 | 240.1 | 237.05 | 5349 |
| 1737667620 | 240 | 1.4 | 0.59 | 237.9 | 240 | 237.3 | 14240 |
| 1737581220 | 238.6 | 3 | 1.27 | 236.75 | 239.45 | 236.7 | 19256 |
| 1737494820 | 235.6 | 1.6 | 0.68 | 233.55 | 235.7 | 233.5 | 1559 |
| 1737408420 | 234 | -1.5 | -0.64 | 234.3 | 234.7 | 230.1 | 4136 |
| 1737149220 | 235.5 | 5.1 | 2.21 | 231 | 236.05 | 230.55 | 4123 |
| 1737062820 | 230.4 | -1.05 | -0.45 | 231.45 | 233.1 | 229.85 | 2129 |
| 1736976420 | 231.45 | 9.25 | 4.16 | 223.15 | 231.8 | 222.6 | 2873 |
| 1736890020 | 222.2 | -1.3 | -0.58 | 224.65 | 225.85 | 220 | 1887 |
| 1736803620 | 223.5 | 0.5 | 0.22 | 221.8 | 223.5 | 218.85 | 2889 |
| 1736544420 | 223 | -4.95 | -2.17 | 228.05 | 228.5 | 221.15 | 8021 |
| 1736458020 | 227.95 | -0.3 | -0.13 | 227.15 | 228.05 | 226.75 | 689 |
| 1736371620 | 228.25 | 1.4 | 0.62 | 227.75 | 229.15 | 225.3 | 2617 |
| 1736285220 | 226.85 | -3.7 | -1.60 | 230.25 | 232.7 | 225.45 | 4077 |
| 1736198820 | 230.55 | 0.45 | 0.20 | 230.85 | 234.4 | 230 | 5933 |
| 1735939620 | 230.1 | 5.65 | 2.52 | 225.55 | 231.2 | 225.55 | 3254 |
| 1735853220 | 224.45 | -1.25 | -0.55 | 226.1 | 230.15 | 222.35 | 5975 |
| 1735594020 | 225.7 | -4 | -1.74 | 229.6 | 229.75 | 225.1 | 2891 |
| 1735334820 | 229.7 | -1.35 | -0.58 | 235.05 | 235.1 | 227.75 | 3018 |
| 1734989220 | 231.05 | 4.25 | 1.87 | 229.9 | 231.05 | 226.65 | 3406 |
| 1734730020 | 226.8 | 2.3 | 1.02 | 223.2 | 231 | 218.2 | 8634 |
| 1734643620 | 224.5 | -2.05 | -0.90 | 222.95 | 227.55 | 222.6 | 7638 |
| 1734557220 | 226.55 | -8.95 | -3.80 | 235.3 | 237.1 | 224.05 | 8829 |
| 1734470820 | 235.5 | -1.55 | -0.65 | 236.35 | 236.4 | 234.25 | 1445 |
| 1734384420 | 237.05 | 1.6 | 0.68 | 235.35 | 237.6 | 235.2 | 2027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
