Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0650001 | 11.3043671834 | 0.5749999 | 0.63 | 0.5749999 | 1614 | 0.59643426 | DE |
| 4 | 0.014 | 2.23642172524 | 0.626 | 0.841 | 0.5699999 | 7280 | 0.66256174 | DE |
| 12 | -0.077 | -10.7391910739 | 0.717 | 1.446 | 0.52 | 6794 | 0.73506138 | DE |
| 26 | -0.28 | -30.4347826087 | 0.92 | 1.446 | 0.52 | 5729 | 0.7476189 | DE |
| 52 | -1.368 | -68.1274900398 | 2.008 | 2.008 | 0.52 | 4383 | 0.8701788 | DE |
| 156 | -2.3 | -78.231292517 | 2.94 | 3.204 | 0.52 | 3734 | 0.99706168 | DE |
| 260 | -2.3 | -78.231292517 | 2.94 | 3.204 | 0.52 | 3734 | 0.99706168 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.627 | -0.003 | -0.48 | 0.621 | 0.627 | 0.621 | 2043 |
| 1734989220 | 0.63 | 0.0550001 | 9.57 | 0.613 | 0.63 | 0.612 | 1258 |
| 1734730020 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5779999 | 0.5749999 | 1970 |
| 1734643620 | 0.5699999 | -0.028 | -4.68 | 0.5699999 | 0.5699999 | 0.5699999 | 123 |
| 1734557220 | 0.598 | 0.006 | 1.01 | 0.598 | 0.598 | 0.598 | 8339 |
| 1734470820 | 0.592 | -0.058 | -8.92 | 0.627 | 0.627 | 0.592 | 17972 |
| 1734384420 | 0.65 | -0.054 | -7.67 | 0.656 | 0.656 | 0.65 | 8787 |
| 1734125220 | 0.704 | 0.028 | 4.14 | 0.704 | 0.704 | 0.704 | 725 |
| 1734038820 | 0.676 | -0.024 | -3.43 | 0.841 | 0.841 | 0.676 | 10550 |
| 1733952420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733866020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733779620 | 0.7 | -0.006 | -0.85 | 0.7 | 0.7 | 0.7 | 290 |
| 1733520420 | 0.706 | -0.016 | -2.22 | 0.726 | 0.728 | 0.706 | 13921 |
| 1733434020 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1733347620 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1733261220 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1733174820 | 0.722 | 0.045 | 6.65 | 0.77 | 0.793 | 0.722 | 22582 |
| 1732915620 | 0.677 | 0.051 | 8.15 | 0.626 | 0.677 | 0.626 | 840 |
| 1732829220 | 0.626 | -0.021 | -3.25 | 0.626 | 0.626 | 0.626 | 20 |
| 1732742820 | 0.647 | 0.041 | 6.77 | 0.644 | 0.679 | 0.644 | 5286 |
| 1732656420 | 0.606 | 0.086 | 16.54 | 0.547 | 0.606 | 0.547 | 5927 |
| 1732570020 | 0.52 | -0.018 | -3.35 | 0.54 | 0.54 | 0.52 | 1714 |
| 1732310820 | 0.538 | 0.017 | 3.26 | 0.538 | 0.538 | 0.538 | 1500 |
| 1732224420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1732138020 | 0.521 | -0.032 | -5.79 | 0.539 | 0.539 | 0.521 | 1470 |
| 1732051620 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1731965220 | 0.553 | -0.05 | -8.29 | 0.553 | 0.553 | 0.553 | 1820 |
| 1731705960 | 0.603 | -0.047 | -7.23 | 0.602 | 0.603 | 0.602 | 10585 |
| 1731619560 | 0.65 | -0.033 | -4.83 | 0.65 | 0.65 | 0.65 | 2307 |
| 1731533160 | 0.683 | -0.014 | -2.01 | 0.66 | 0.685 | 0.652 | 4840 |
| 1731446820 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6969999 | 0 |
| 1731360420 | 0.6969999 | 0.003 | 0.43 | 0.6969999 | 0.6969999 | 0.6969999 | 250 |
| 1731101220 | 0.6939999 | -0.072 | -9.40 | 0.6939999 | 0.6939999 | 0.6939999 | 730 |
| 1731014760 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1730928360 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1730841960 | 0.766 | -0.012 | -1.54 | 0.788 | 0.788 | 0.766 | 6597 |
| 1730755560 | 0.778 | 0 | 0.00 | 0.802 | 0.802 | 0.778 | 2045 |
| 1730496360 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730409960 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1730323560 | 0.778 | -0.022 | -2.75 | 0.766 | 0.786 | 0.766 | 5100 |
| 1730237160 | 0.8 | 0.006 | 0.76 | 0.799 | 0.8 | 0.799 | 7090 |
| 1730150760 | 0.794 | -0.072 | -8.31 | 0.847 | 0.847 | 0.794 | 10440 |
| 1729888020 | 0.866 | 0.077 | 9.76 | 0.866 | 0.866 | 0.866 | 100 |
| 1729801560 | 0.789 | -0.16 | -16.86 | 0.87 | 0.901 | 0.775 | 64064 |
| 1729715160 | 0.949 | 0.244 | 34.61 | 0.849 | 1.446 | 0.849 | 34603 |
| 1729628760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729542360 | 0.705 | 0.007 | 1.00 | 0.714 | 0.714 | 0.705 | 8750 |
| 1729283160 | 0.698 | -0.012 | -1.69 | 0.706 | 0.706 | 0.698 | 8791 |
| 1729196760 | 0.71 | 0.023 | 3.35 | 0.71 | 0.71 | 0.71 | 3042 |
| 1729110360 | 0.687 | -0.016 | -2.28 | 0.717 | 0.717 | 0.687 | 4714 |
| 1729023960 | 0.703 | 0.0080001 | 1.15 | 0.703 | 0.703 | 0.703 | 4410 |
| 1728937620 | 0.6949999 | 0.0229999 | 3.42 | 0.7 | 0.7 | 0.6949999 | 5150 |
| 1728678360 | 0.672 | -0.022 | -3.17 | 0.672 | 0.672 | 0.672 | 2733 |
| 1728591960 | 0.6939999 | -0.015 | -2.12 | 0.6939999 | 0.6939999 | 0.6939999 | 430 |
| 1728505560 | 0.709 | 0.004 | 0.57 | 0.704 | 0.709 | 0.704 | 1547 |
| 1728419160 | 0.705 | 0.0090001 | 1.29 | 0.705 | 0.705 | 0.705 | 611 |
| 1728332760 | 0.6959999 | 0.006 | 0.87 | 0.734 | 0.734 | 0.6959999 | 2104 |
| 1728073560 | 0.6899999 | 0.0699999 | 11.29 | 0.717 | 0.717 | 0.6899999 | 2800 |
| 1727987220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727900820 | 0.62 | -0.094 | -13.17 | 0.698 | 0.698 | 0.62 | 1485 |
| 1727814420 | 0.714 | 0.014 | 2.00 | 0.73 | 0.73 | 0.714 | 12880 |
| 1727728020 | 0.7 | -0.003 | -0.43 | 0.703 | 0.71 | 0.7 | 25650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
