Premium
Xtrackers II Eurozone Government Bond 13 UCITS ETF 1C (DBXP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 170.0353 | -0.29 | -0.17 | 170.3649 | 170.4849 | 170.0353 | 1054 |
| 1739395620 | 170.3299 | -0.44 | -0.26 | 170.767 | 170.767 | 170.2501 | 858 |
| 1739309220 | 170.767 | -0.18 | -0.11 | 170.5649 | 170.767 | 170.3451 | 1267 |
| 1739222820 | 170.94739 | 0.1 | 0.06 | 170.8497 | 170.94739 | 170.5001 | 2881 |
| 1738963620 | 170.8497 | 0.01 | 0.01 | 170.50989 | 170.8497 | 170.44489 | 31 |
| 1738877220 | 170.8372 | 0.01 | 0.01 | 170.8271 | 170.8372 | 170.3501 | 149 |
| 1738790820 | 170.8271 | 0.4 | 0.23 | 170.4001 | 170.8271 | 170.4001 | 76 |
| 1738704420 | 170.4299 | -0.05 | -0.03 | 170.2901 | 170.4299 | 170.2901 | 122 |
| 1738618020 | 170.4749 | 0.25 | 0.15 | 170.87469 | 170.87469 | 170.3251 | 125 |
| 1738358820 | 170.2249 | 0.29 | 0.17 | 170.3535 | 170.3535 | 169.9101 | 150 |
| 1738272420 | 169.9349 | 0.62 | 0.37 | 169.312 | 169.9349 | 169.312 | 97 |
| 1738186020 | 169.312 | -0.84 | -0.49 | 170.16 | 170.16 | 169.312 | 167 |
| 1738099620 | 170.1506 | 0.03 | 0.02 | 169.7151 | 170.1506 | 169.7151 | 179 |
| 1738013220 | 170.125 | 0.45 | 0.27 | 169.8899 | 170.125 | 169.7251 | 142 |
| 1737754020 | 169.67509 | -0.17 | -0.10 | 169.6651 | 169.67509 | 169.6651 | 12 |
| 1737667620 | 169.8499 | 0.45 | 0.27 | 170.22999 | 170.22999 | 169.7949 | 42 |
| 1737581220 | 169.4009 | -0.8 | -0.47 | 169.8051 | 169.8699 | 169.4009 | 23 |
| 1737494820 | 170.204 | 0.5 | 0.29 | 169.7849 | 170.2199 | 169.7001 | 385 |
| 1737408420 | 169.70509 | -0.5 | -0.29 | 169.4 | 169.81989 | 169.4 | 806 |
| 1737149220 | 170.2047 | 0.57 | 0.33 | 169.7699 | 170.2047 | 169.4019 | 266 |
| 1737062820 | 169.6391 | -0.38 | -0.22 | 169.5406 | 169.6586 | 169.5406 | 25 |
| 1736976420 | 170.0157 | 0.55 | 0.33 | 168.9237 | 170.0157 | 168.9237 | 549 |
| 1736890020 | 169.4636 | 0.06 | 0.04 | 169.3598 | 169.4636 | 169.3598 | 20 |
| 1736803620 | 169.3994 | -0.09 | -0.06 | 169.7473 | 169.7473 | 169.3725 | 142 |
| 1736544420 | 169.4943 | -0.2 | -0.12 | 169.5051 | 169.5051 | 169.4943 | 201 |
| 1736458020 | 169.691 | 0.12 | 0.07 | 169.7199 | 169.7199 | 169.5951 | 85 |
| 1736371620 | 169.56639 | 0.26 | 0.15 | 169.622 | 169.622 | 169.56639 | 15 |
| 1736285220 | 169.3048 | -0.77 | -0.45 | 169.78989 | 169.78989 | 169.3048 | 268 |
| 1736198820 | 170.0728 | -0.05 | -0.03 | 170.0752 | 170.0882 | 169.6601 | 310 |
| 1735939620 | 170.1228 | 0.07 | 0.04 | 170.3345 | 170.3345 | 169.7649 | 967 |
| 1735853220 | 170.0499 | 0.09 | 0.05 | 170.32929 | 170.5317 | 169.9206 | 577 |
| 1735594020 | 169.9599 | 0.04 | 0.02 | 170.2511 | 170.264 | 169.7751 | 212 |
| 1735334820 | 169.91999 | -0.34 | -0.20 | 169.43799 | 169.9549 | 169.43799 | 73 |
| 1734989220 | 170.2587 | -0.07 | -0.04 | 170.2973 | 170.2973 | 169.79839 | 240 |
| 1734730020 | 170.329 | 0.05 | 0.03 | 170 | 170.329 | 169.8851 | 88 |
| 1734643620 | 170.27699 | 0.33 | 0.20 | 169.9427 | 170.27699 | 169.9427 | 5 |
| 1734557220 | 169.9434 | 0.47 | 0.28 | 170.257 | 170.257 | 169.8186 | 181 |
| 1734470820 | 169.471 | -0.47 | -0.27 | 169.91999 | 169.91999 | 169.471 | 26 |
| 1734384420 | 169.9383 | 0.07 | 0.04 | 170.2023 | 170.2023 | 169.823 | 690 |
| 1734125220 | 169.8648 | -0.39 | -0.23 | 169.7701 | 169.8648 | 169.7701 | 10 |
| 1734038820 | 170.2511 | 0.09 | 0.05 | 170.1514 | 170.3067 | 170.0284 | 149 |
| 1733952420 | 170.1599 | -0.33 | -0.20 | 170.4686 | 170.4686 | 170.1249 | 263 |
| 1733866020 | 170.49369 | 0.44 | 0.26 | 170.1 | 170.49369 | 169.9766 | 437 |
| 1733779620 | 170.0528 | 0.06 | 0.04 | 170.3694 | 170.3694 | 169.5436 | 321 |
| 1733520420 | 169.9922 | 0.03 | 0.02 | 169.9249 | 169.9922 | 169.9093 | 343 |
| 1733434020 | 169.96 | -0.46 | -0.27 | 170.3828 | 170.3828 | 169.583 | 81 |
| 1733347620 | 170.4224 | 0.05 | 0.03 | 169.8951 | 170.4224 | 169.8339 | 254 |
| 1733261220 | 170.3762 | -0.05 | -0.03 | 170.0001 | 170.38409 | 170.0001 | 121 |
| 1733174820 | 170.4299 | 0.88 | 0.52 | 170.0079 | 170.4299 | 170.0079 | 403 |
| 1732915620 | 169.5548 | 0.22 | 0.13 | 170.1587 | 170.1587 | 169.5548 | 83 |
| 1732829220 | 169.3337 | -0.15 | -0.09 | 169.65 | 169.7834 | 169.3337 | 259 |
| 1732742820 | 169.4789 | 0.31 | 0.18 | 170.0396 | 170.0396 | 169.2648 | 146 |
| 1732656420 | 169.173 | 0 | 0.00 | 169.6063 | 169.6097 | 169.173 | 329 |
| 1732570020 | 169.1699 | -0.03 | -0.02 | 170.0237 | 170.0237 | 169.1699 | 129 |
| 1732310820 | 169.1992 | -0.04 | -0.02 | 169.6197 | 169.7122 | 169.1992 | 644 |
| 1732224420 | 169.2414 | 0.12 | 0.07 | 169.1201 | 169.28049 | 169.1201 | 261 |
| 1732138020 | 169.1201 | -0.05 | -0.03 | 169.1724 | 169.1724 | 169.1201 | 40 |
| 1732051620 | 169.17509 | 0.08 | 0.05 | 169.2105 | 169.2105 | 169.17509 | 21 |
| 1731965220 | 169.0951 | -0.1 | -0.06 | 169.0951 | 169.0951 | 169.0951 | 1 |
| 1731705960 | 169.19139 | 0.04 | 0.02 | 169.654 | 169.654 | 169.19139 | 44 |
| 1731619560 | 169.1559 | 0.04 | 0.02 | 169.1559 | 169.1559 | 169.1559 | 71 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
