Premium
Xtrackers II Global Government Bond UCITS ETF (DBZB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 207.0999 | 0.37 | 0.18 | 207.6999 | 207.6999 | 207.0999 | 4 |
| 1741814820 | 206.7301 | -0.34 | -0.16 | 208.0599 | 208.0599 | 206.7301 | 101 |
| 1741728420 | 207.0701 | -0.4 | -0.19 | 207.3786 | 208.0399 | 207.0701 | 19 |
| 1741642020 | 207.4701 | -0.67 | -0.32 | 207.4701 | 207.4701 | 207.4701 | 2 |
| 1741382820 | 208.1399 | 1.01 | 0.49 | 206.7401 | 208.2099 | 206.7401 | 144 |
| 1741296420 | 207.1301 | -1.59 | -0.76 | 207.0401 | 207.1301 | 207.0401 | 7 |
| 1741210020 | 208.7199 | -1.51 | -0.72 | 209.6674 | 209.6674 | 208.4101 | 16 |
| 1741123620 | 210.2299 | -0.11 | -0.05 | 210.0601 | 210.2799 | 210.0601 | 13 |
| 1741037220 | 210.3399 | 0.34 | 0.16 | 209.748 | 210.732 | 209.3701 | 153 |
| 1740778020 | 210 | 0.46 | 0.22 | 210 | 210 | 209.9701 | 132 |
| 1740691620 | 209.5399 | -0.05 | -0.02 | 209.9899 | 209.9899 | 209.2001 | 19 |
| 1740605220 | 209.5899 | 0.94 | 0.45 | 209.9602 | 209.9602 | 209.5899 | 25 |
| 1740518820 | 208.6526 | -0.33 | -0.16 | 208.8899 | 208.8899 | 208.6526 | 4 |
| 1740432420 | 208.9829 | 0.24 | 0.12 | 208.7424 | 208.9829 | 208.0071 | 57 |
| 1740173220 | 208.7424 | 0.97 | 0.47 | 207.9103 | 208.7424 | 207.7676 | 15 |
| 1740086820 | 207.7699 | 0.45 | 0.22 | 207.3101 | 207.7699 | 207.3101 | 15 |
| 1740000420 | 207.3201 | -0.5 | -0.24 | 207.3492 | 207.4999 | 207.2601 | 86 |
| 1739914020 | 207.8199 | -0.45 | -0.22 | 207.5901 | 207.8199 | 207.5101 | 59 |
| 1739827620 | 208.2699 | 0.12 | 0.06 | 209.1333 | 209.1333 | 207.8808 | 79 |
| 1739568420 | 208.1499 | 0.5 | 0.24 | 208.1499 | 208.1499 | 208.1499 | 24 |
| 1739482020 | 207.6501 | -0.37 | -0.18 | 207.4101 | 207.6699 | 207.4101 | 35 |
| 1739395620 | 208.0199 | 0.01 | 0.00 | 208.0499 | 208.0499 | 208.0199 | 124 |
| 1739309220 | 208.0101 | -0.76 | -0.36 | 208.3201 | 208.3999 | 208.0101 | 111 |
| 1739222820 | 208.7699 | -0.09 | -0.04 | 208.1901 | 208.8899 | 208.1901 | 148 |
| 1738963620 | 208.8599 | -0.75 | -0.36 | 209.2699 | 209.2699 | 40.225 | 19 |
| 1738877220 | 209.6099 | 0.37 | 0.18 | 209.2 | 209.6099 | 208.814 | 443 |
| 1738790820 | 209.24 | 0.45 | 0.22 | 208.7898 | 209.2499 | 207.8002 | 58 |
| 1738704420 | 208.7898 | -0.09 | -0.04 | 208 | 208.7898 | 207.5501 | 320 |
| 1738618020 | 208.8798 | 1.4 | 0.67 | 208.7537 | 208.9899 | 207.6913 | 74 |
| 1738358820 | 207.4802 | -0.14 | -0.07 | 207.7899 | 208.9099 | 207.431 | 96 |
| 1738272420 | 207.6201 | -0.12 | -0.06 | 207.6201 | 207.6201 | 207.6201 | 20 |
| 1738186020 | 207.7399 | 0.76 | 0.37 | 207.8198 | 207.8198 | 207.5201 | 91 |
| 1738099620 | 206.9802 | 0 | 0.00 | 206.9802 | 206.9802 | 206.9802 | 0 |
| 1738013220 | 206.9802 | 0.36 | 0.17 | 206.9999 | 208 | 206.9802 | 82 |
| 1737754020 | 206.6194 | -0.24 | -0.12 | 206.2447 | 206.6194 | 206.2447 | 39 |
| 1737667620 | 206.8599 | -0.35 | -0.17 | 207.1399 | 207.1399 | 206.7599 | 15 |
| 1737581220 | 207.2116 | 0.19 | 0.09 | 207.2116 | 207.2116 | 207.2116 | 1 |
| 1737494820 | 207.0201 | 0.49 | 0.24 | 207.0201 | 207.0201 | 207.0201 | 1 |
| 1737408420 | 206.5331 | -0.36 | -0.17 | 206.6299 | 206.8099 | 206.5331 | 41 |
| 1737149220 | 206.8899 | -0.14 | -0.07 | 206.4934 | 206.9794 | 206.4934 | 376 |
| 1737062820 | 207.0341 | 0.79 | 0.39 | 205.5604 | 207.0341 | 205.4334 | 123 |
| 1736976420 | 206.2393 | 1.81 | 0.89 | 205.0199 | 206.2393 | 205 | 88 |
| 1736890020 | 204.4248 | 0.02 | 0.01 | 205.1399 | 205.2882 | 204.4248 | 16 |
| 1736803620 | 204.4027 | -1.23 | -0.60 | 206.0935 | 206.0935 | 204.2756 | 311 |
| 1736544420 | 205.6351 | -0.36 | -0.18 | 205.6161 | 205.6351 | 205.1704 | 55 |
| 1736458020 | 206 | 0.32 | 0.16 | 206 | 206 | 206 | 5 |
| 1736371620 | 205.6801 | -0.75 | -0.36 | 206.6201 | 206.6201 | 205.6801 | 20 |
| 1736285220 | 206.4299 | -1.52 | -0.73 | 207.6561 | 207.6561 | 206.4299 | 66 |
| 1736198820 | 207.9474 | 0.39 | 0.19 | 207.4556 | 207.9474 | 206.6946 | 225 |
| 1735939620 | 207.5599 | -0.15 | -0.07 | 207.38 | 207.9199 | 207.38 | 15 |
| 1735853220 | 207.7123 | 0.62 | 0.30 | 208.741 | 208.741 | 206.417 | 202 |
| 1735594020 | 207.0915 | -0.71 | -0.34 | 207.7318 | 207.7388 | 206.7679 | 54 |
| 1735334820 | 207.8024 | 0.86 | 0.41 | 207.8666 | 207.8666 | 207.1401 | 55 |
| 1734989220 | 206.9438 | -1.42 | -0.68 | 208.288 | 208.288 | 206.9438 | 151 |
| 1734730020 | 208.3677 | 0.84 | 0.41 | 207.9599 | 208.3677 | 207.9599 | 26 |
| 1734643620 | 207.5236 | -1.34 | -0.64 | 209.6685 | 209.6685 | 207.5236 | 24 |
| 1734557220 | 208.8599 | 0.6 | 0.29 | 208.6201 | 208.8599 | 208.6201 | 37 |
| 1734470820 | 208.2612 | -1 | -0.48 | 209.3147 | 209.3147 | 208.2612 | 33 |
| 1734384420 | 209.2571 | -0.04 | -0.02 | 208.3044 | 209.3199 | 208.3044 | 601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
