Premium
Discover Financial Services (DC7)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 2.55192878338 | 168.5 | 173.84 | 168.06 | 67 | 172.3324 | DE |
| 4 | 6.24 | 3.74639769452 | 166.56 | 173.84 | 160 | 87 | 166.65300252 | DE |
| 12 | 36.5 | 26.7791636097 | 136.3 | 175.06 | 132.74 | 103 | 156.97448342 | DE |
| 26 | 53.18 | 44.4574485872 | 119.62 | 175.06 | 112.72 | 85 | 144.61037653 | DE |
| 52 | 70.15 | 68.339016074 | 102.65 | 175.06 | 88.8 | 92 | 127.75994886 | DE |
| 156 | 62.45 | 56.5926597191 | 110.35 | 175.06 | 75.88 | 71 | 110.13862116 | DE |
| 260 | 99.3 | 135.102040816 | 73.5 | 175.06 | 23.2 | 67 | 99.79478452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 173.4 | 3.28 | 1.93 | 172.78 | 173.4 | 172.78 | 155 |
| 1735939620 | 170.12 | 2.06 | 1.23 | 168.47999 | 170.12 | 168.47999 | 13 |
| 1735853220 | 168.06 | 1.88 | 1.13 | 168.5 | 170.3 | 168.06 | 32 |
| 1735594020 | 166.18 | -2.14 | -1.27 | 168.13999 | 168.13999 | 166.18 | 13 |
| 1735334820 | 168.32 | 1.36 | 0.81 | 168.72 | 168.72 | 167.12 | 99 |
| 1734989220 | 166.96 | 3.98 | 2.44 | 167.58 | 167.74 | 166.94 | 159 |
| 1734730020 | 162.97998 | -1 | -0.61 | 160 | 162.97998 | 160 | 30 |
| 1734643620 | 163.97998 | -0.34 | -0.21 | 163.96 | 163.97998 | 163.94 | 57 |
| 1734557220 | 164.32 | -3.28 | -1.96 | 166.94 | 169 | 164.32 | 484 |
| 1734470820 | 167.6 | 0 | 0.00 | 167.6 | 167.6 | 167.6 | 0 |
| 1734384420 | 167.6 | -0.72 | -0.43 | 168.62 | 168.62 | 167.6 | 2 |
| 1734125220 | 168.32 | -1.16 | -0.68 | 167.82 | 168.32 | 167.82 | 2 |
| 1734038820 | 169.47999 | 2.68 | 1.61 | 169.47999 | 169.47999 | 169.47999 | 7 |
| 1733952420 | 166.8 | 0.24 | 0.14 | 166.16 | 166.8 | 166.16 | 158 |
| 1733866020 | 166.56 | -1.9 | -1.13 | 166.56 | 166.56 | 166.56 | 1 |
| 1733779620 | 168.46 | -0.56 | -0.33 | 170.68 | 170.68 | 168.46 | 26 |
| 1733520420 | 169.02 | 2.5 | 1.50 | 168.08 | 169.02 | 168.08 | 200 |
| 1733434020 | 166.52 | -1.42 | -0.85 | 166.52 | 166.52 | 166.52 | 44 |
| 1733347620 | 167.94 | -2.38 | -1.40 | 169.63999 | 171 | 167.94 | 65 |
| 1733261220 | 170.32 | -1.48 | -0.86 | 170.32 | 170.32 | 170.32 | 1 |
| 1733174820 | 171.8 | -1.22 | -0.71 | 175.06 | 175.06 | 171.8 | 33 |
| 1732915620 | 173.02 | 1.02 | 0.59 | 174 | 174 | 173.02 | 24 |
| 1732829220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1732742820 | 172 | -1.86 | -1.07 | 172 | 172 | 172 | 58 |
| 1732656420 | 173.86 | 0.28 | 0.16 | 173.1 | 173.9 | 172.82 | 56 |
| 1732570020 | 173.58 | 1.64 | 0.95 | 173.68 | 173.68 | 173.58 | 3 |
| 1732310820 | 171.94 | 4.74 | 2.83 | 171.94 | 171.94 | 171.94 | 30 |
| 1732224420 | 167.19999 | 3.04 | 1.85 | 162.13999 | 167.28 | 162.13999 | 45 |
| 1732138020 | 164.16 | -2.76 | -1.65 | 164.82 | 164.86 | 164.16 | 162 |
| 1732051620 | 166.91999 | 0 | 0.00 | 166.91999 | 166.91999 | 166.91999 | 0 |
| 1731965220 | 166.91999 | -0.34 | -0.20 | 168.19999 | 168.19999 | 165.24 | 11 |
| 1731705960 | 167.26 | 2.2 | 1.33 | 164.72 | 167.47998 | 164.72 | 12 |
| 1731619560 | 165.06 | -1.94 | -1.16 | 165.06 | 165.06 | 165.06 | 3 |
| 1731533160 | 167 | 0.26 | 0.16 | 168.16 | 168.62 | 167 | 116 |
| 1731446820 | 166.74 | -4.98 | -2.90 | 173.48 | 173.48 | 166.74 | 126 |
| 1731360420 | 171.72 | 7.24 | 4.40 | 165.94 | 172.32 | 165.94 | 335 |
| 1731101220 | 164.47998 | -0.14 | -0.09 | 164.47998 | 164.47998 | 164.47998 | 10 |
| 1731014760 | 164.62 | -2.98 | -1.78 | 169.13999 | 171.1 | 164.08 | 203 |
| 1730928360 | 167.6 | 28.46 | 20.45 | 144.18 | 167.6 | 144.18 | 577 |
| 1730841960 | 139.13999 | 2.2 | 1.61 | 136.41999 | 139.13999 | 136.41999 | 40 |
| 1730755560 | 136.94 | -1.06 | -0.77 | 137.88 | 137.88 | 136.94 | 26 |
| 1730496360 | 138 | 0.02 | 0.01 | 138 | 138 | 138 | 2 |
| 1730409960 | 137.97998 | 0 | 0.00 | 137.97998 | 137.97998 | 137.97998 | 0 |
| 1730323560 | 137.97998 | -1.56 | -1.12 | 137.97998 | 137.97998 | 137.97998 | 80 |
| 1730237160 | 139.54 | -2.18 | -1.54 | 139.54 | 139.54 | 139.54 | 75 |
| 1730150760 | 141.72 | 5.48 | 4.02 | 139.26 | 141.72 | 139.26 | 92 |
| 1729888020 | 136.24 | 3.5 | 2.64 | 135.6 | 136.24 | 135.6 | 191 |
| 1729801560 | 132.74 | -1.36 | -1.01 | 133.56 | 133.56 | 132.74 | 51 |
| 1729715160 | 134.1 | -0.9 | -0.67 | 135.24 | 135.97998 | 134.1 | 68 |
| 1729628760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729542360 | 135 | -2.62 | -1.90 | 137.68 | 137.97998 | 135 | 80 |
| 1729283160 | 137.62 | -0.74 | -0.53 | 139.52 | 140.28 | 135.96 | 966 |
| 1729196760 | 138.36 | 0.86 | 0.63 | 138.62 | 138.62 | 138.36 | 18 |
| 1729110360 | 137.5 | 1.2 | 0.88 | 134.22 | 137.5 | 134.22 | 39 |
| 1729023960 | 136.3 | 1.82 | 1.35 | 136.3 | 136.3 | 135.18 | 94 |
| 1728937620 | 134.47998 | 1.16 | 0.87 | 132.6 | 134.47998 | 132.6 | 92 |
| 1728678360 | 133.32 | 2.48 | 1.90 | 133.32 | 133.32 | 133.32 | 4 |
| 1728591960 | 130.84 | 0.84 | 0.65 | 130.84 | 130.84 | 130.84 | 23 |
| 1728505560 | 130 | -0.86 | -0.66 | 130 | 130 | 130 | 18 |
| 1728419160 | 130.86 | 0 | 0.00 | 130.86 | 130.86 | 130.86 | 0 |
| 1728332760 | 130.86 | 8.72 | 7.14 | 132.52 | 132.52 | 130.86 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
