Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.15 | -2.41341991342 | 462 | 465.95 | 442.15 | 1017 | 453.80505309 | DE |
| 4 | 52.8 | 13.2646652431 | 398.05 | 465.95 | 393.65 | 1007 | 444.61460278 | DE |
| 12 | 77.5 | 20.7580018749 | 373.35 | 465.95 | 370.7 | 1386 | 427.49298335 | DE |
| 26 | 133.8 | 42.2015454976 | 317.05 | 465.95 | 314.95 | 1068 | 396.32228796 | DE |
| 52 | 90.25 | 25.0277315585 | 360.6 | 465.95 | 310.6 | 1109 | 372.3200264 | DE |
| 156 | 128.85 | 40.0155279503 | 322 | 465.95 | 279.85 | 691 | 366.16442071 | DE |
| 260 | 296.87 | 192.797765944 | 153.98 | 465.95 | 98.14 | 498 | 344.83295494 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 449.25 | 0.3 | 0.07 | 447.05 | 451.6 | 445.7 | 321 |
| 1738877220 | 448.95 | 0.6 | 0.13 | 452 | 454.75 | 448.45 | 1107 |
| 1738790820 | 448.35 | -7.25 | -1.59 | 452.2 | 454.9 | 447.7 | 709 |
| 1738704420 | 455.6 | -0.65 | -0.14 | 451.1 | 457.55 | 445.95 | 931 |
| 1738618020 | 456.25 | -2.65 | -0.58 | 455 | 458.05 | 442.15 | 1640 |
| 1738358820 | 458.9 | -3.75 | -0.81 | 462 | 465.95 | 457.2 | 699 |
| 1738272420 | 462.65 | 2.95 | 0.64 | 458.7 | 464.05 | 450.05 | 1380 |
| 1738186020 | 459.7 | 0.2 | 0.04 | 458.65 | 463.9 | 456.85 | 649 |
| 1738099620 | 459.5 | -0.8 | -0.17 | 463.3 | 465.75 | 457.9 | 598 |
| 1738013220 | 460.3 | 4 | 0.88 | 456.15 | 460.9 | 450.1 | 1243 |
| 1737754020 | 456.3 | 0.8 | 0.18 | 454.85 | 456.3 | 451.25 | 998 |
| 1737667620 | 455.5 | 14.05 | 3.18 | 442.95 | 457.2 | 440.45 | 1040 |
| 1737581220 | 441.45 | -3.1 | -0.70 | 445.9 | 445.95 | 441.45 | 491 |
| 1737494820 | 444.55 | 2.1 | 0.47 | 442 | 446 | 438 | 1587 |
| 1737408420 | 442.45 | -1.9 | -0.43 | 442.95 | 443.2 | 438.8 | 582 |
| 1737149220 | 444.35 | 18.45 | 4.33 | 428.45 | 444.6 | 426.6 | 1404 |
| 1737062820 | 425.9 | 7.05 | 1.68 | 418.4 | 426 | 415.9 | 895 |
| 1736976420 | 418.85 | -0.95 | -0.23 | 421.2 | 425.3 | 415.55 | 1096 |
| 1736890020 | 419.8 | -1.7 | -0.40 | 418.95 | 422.05 | 416.05 | 1831 |
| 1736803620 | 421.5 | 22.25 | 5.57 | 399.45 | 423.65 | 397.55 | 812 |
| 1736544420 | 399.25 | 0 | 0.00 | 398.05 | 401.55 | 393.65 | 448 |
| 1736458020 | 399.25 | 2.35 | 0.59 | 398.45 | 399.25 | 396.2 | 257 |
| 1736371620 | 396.9 | -2.65 | -0.66 | 398.9 | 401.55 | 396.05 | 463 |
| 1736285220 | 399.55 | -3.45 | -0.86 | 400.75 | 404.7 | 398.65 | 715 |
| 1736198820 | 403 | -6.3 | -1.54 | 408.35 | 413.3 | 403 | 878 |
| 1735939620 | 409.3 | 1.5 | 0.37 | 408.65 | 414 | 405.75 | 7907 |
| 1735853220 | 407.8 | -0.25 | -0.06 | 406.65 | 416.2 | 406.65 | 629 |
| 1735594020 | 408.05 | -2.9 | -0.71 | 408 | 412.15 | 407.85 | 355 |
| 1735334820 | 410.95 | -1 | -0.24 | 415.4 | 417.5 | 410.35 | 488 |
| 1734989220 | 411.95 | -3.15 | -0.76 | 416.7 | 417.5 | 410.15 | 675 |
| 1734730020 | 415.1 | 2.9 | 0.70 | 411.95 | 417.9 | 405.55 | 773 |
| 1734643620 | 412.2 | 2.85 | 0.70 | 409.8 | 412.45 | 406.8 | 713 |
| 1734557220 | 409.35 | -13.55 | -3.20 | 421.75 | 424.75 | 409.35 | 460 |
| 1734470820 | 422.9 | 5.4 | 1.29 | 415.55 | 423.15 | 413.65 | 873 |
| 1734384420 | 417.5 | -1.85 | -0.44 | 420.95 | 422.05 | 415.6 | 420 |
| 1734125220 | 419.35 | -0.8 | -0.19 | 421.1 | 422.6 | 417.05 | 648 |
| 1734038820 | 420.15 | -8.4 | -1.96 | 426.45 | 428.15 | 417.05 | 1790 |
| 1733952420 | 428.55 | 5.5 | 1.30 | 420.75 | 428.65 | 418 | 1013 |
| 1733866020 | 423.05 | -3.2 | -0.75 | 425.05 | 428.15 | 419.7 | 869 |
| 1733779620 | 426.25 | 6.05 | 1.44 | 419.45 | 429 | 419.45 | 1129 |
| 1733520420 | 420.2 | -3.15 | -0.74 | 421.75 | 422.7 | 415 | 4586 |
| 1733434020 | 423.35 | -8.85 | -2.05 | 432.9 | 434.15 | 423.35 | 2221 |
| 1733347620 | 432.2 | -6.65 | -1.52 | 435.25 | 439.95 | 430.75 | 1500 |
| 1733261220 | 438.85 | -1.65 | -0.37 | 439.55 | 440.7 | 436.3 | 2119 |
| 1733174820 | 440.5 | -0.8 | -0.18 | 440.65 | 443.4 | 437.9 | 1335 |
| 1732915620 | 441.3 | 0.45 | 0.10 | 441.7 | 444.35 | 438.8 | 1186 |
| 1732829220 | 440.85 | 1.45 | 0.33 | 441.2 | 442.45 | 440.3 | 756 |
| 1732742820 | 439.4 | -0.25 | -0.06 | 439.35 | 442.45 | 433.4 | 1316 |
| 1732656420 | 439.65 | -1.2 | -0.27 | 442.4 | 442.4 | 431 | 3029 |
| 1732570020 | 440.85 | 11.8 | 2.75 | 427.05 | 446.4 | 424.9 | 4459 |
| 1732310820 | 429.05 | 12 | 2.88 | 417.05 | 429.45 | 414.75 | 4534 |
| 1732224420 | 417.05 | 34.25 | 8.95 | 385.05 | 421.45 | 382 | 5265 |
| 1732138020 | 382.8 | 4.8 | 1.27 | 379.8 | 385.75 | 378.1 | 810 |
| 1732051620 | 378 | -3.85 | -1.01 | 383.05 | 383.55 | 375.1 | 434 |
| 1731965220 | 381.85 | 4.05 | 1.07 | 377.75 | 384.6 | 375.85 | 1145 |
| 1731705960 | 377.8 | 3.1 | 0.83 | 373.35 | 377.8 | 370.7 | 502 |
| 1731619560 | 374.7 | 6 | 1.63 | 367.8 | 374.7 | 367.5 | 1166 |
| 1731533160 | 368.7 | -3.2 | -0.86 | 370 | 371.55 | 365.6 | 897 |
| 1731446820 | 371.9 | -4.1 | -1.09 | 377.35 | 379.15 | 370.05 | 3434 |
| 1731360420 | 376 | 8.1 | 2.20 | 367.55 | 376.3 | 367.55 | 1008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
