Premium
Diodes, Inc. (DDQ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733174820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732915620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732829220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732742820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732656420 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 22 |
| 1732570020 | 64 | 12 | 23.08 | 63 | 64 | 63 | 95 |
| 1732310760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | -6.5 | -11.11 | 52 | 52 | 52 | 30 |
| 1731619620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731533220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731446820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731101220 | 58.5 | 3 | 5.41 | 58.5 | 59 | 57.5 | 36 |
| 1731014760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730928360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730841960 | 55.5 | -4 | -6.72 | 55.5 | 55.5 | 55.5 | 1 |
| 1730752020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730492820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730406420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730320020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730233620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730147220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729888020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729801620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729715220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729628820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729542420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729283220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729196820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729110420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729024020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728937620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 100 |
| 1728678360 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 26 |
| 1728591960 | 58.5 | 5 | 9.35 | 58.5 | 58.5 | 58.5 | 1 |
| 1728505560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728419160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728332760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728073560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727987160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727900760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727814360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727727960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727468760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727382360 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 181 |
| 1727295960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727209560 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 71 |
| 1727123220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726864020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1726777560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 113 |
| 1726691220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726518420 | 54 | -2 | -3.57 | 54 | 54 | 54 | 20 |
| 1726259160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 26 |
| 1726172760 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 176 |
| 1726086360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 1 |
| 1725999960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 27 |
| 1725913620 | 56.5 | -4.5 | -7.38 | 56.5 | 56.5 | 56.5 | 10 |
| 1725606000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725519600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725433200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
