Premium
Diodes, Inc. (DDQ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.73770491803 | 61 | 61 | 55 | 126 | 58.01195219 | DE |
| 4 | -4.5 | -7.25806451613 | 62 | 63.5 | 55 | 67 | 58.65594059 | DE |
| 12 | 2 | 3.6036036036 | 55.5 | 64 | 52 | 54 | 59.32045702 | DE |
| 26 | -0.5 | -0.862068965517 | 58 | 64 | 52 | 50 | 57.5666476 | DE |
| 52 | -6 | -9.44881889764 | 63.5 | 77.5 | 52 | 47 | 61.38772808 | DE |
| 156 | -14.5 | -20.1388888889 | 72 | 77.5 | 52 | 47 | 62.47985462 | DE |
| 260 | -14.5 | -20.1388888889 | 72 | 77.5 | 52 | 47 | 62.47985462 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 56 | -5 | -8.20 | 56.5 | 56.5 | 55 | 150 |
| 1737754020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737667620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737581220 | 61 | 2 | 3.39 | 61 | 61 | 61 | 101 |
| 1737494820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737408420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737149220 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 1 |
| 1737062820 | 58.5 | -5 | -7.87 | 58.5 | 58.5 | 58.5 | 100 |
| 1736976420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736890020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736544420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736371620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736285220 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 2 |
| 1736198820 | 62 | 1 | 1.64 | 62 | 62 | 62 | 50 |
| 1735939620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735853220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735594020 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 48 |
| 1735334820 | 62 | 2.5 | 4.20 | 62.5 | 62.5 | 62 | 43 |
| 1734989220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734730020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734643620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734557220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734470820 | 59.5 | -3 | -4.80 | 59.5 | 59.5 | 59.5 | 1 |
| 1734384420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734125220 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 27 |
| 1734038820 | 61.5 | 4 | 6.96 | 61.5 | 61.5 | 61.5 | 25 |
| 1733952420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733866020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733779620 | 57.5 | -5.5 | -8.73 | 57.5 | 57.5 | 57.5 | 187 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733347620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733261220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733174820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732915620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732829220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732742820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732656420 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 22 |
| 1732570020 | 64 | 12 | 23.08 | 63 | 64 | 63 | 95 |
| 1732310760 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | -6.5 | -11.11 | 52 | 52 | 52 | 30 |
| 1731619620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731533220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731446820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731101220 | 58.5 | 3 | 5.41 | 58.5 | 59 | 57.5 | 36 |
| 1731014760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730928360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730841960 | 55.5 | -4 | -6.72 | 55.5 | 55.5 | 55.5 | 1 |
| 1730703600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730444400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730358000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730271600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730185200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1730098800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
