Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.77777777778 | 14.4 | 14.4 | 14 | 153 | 14.4 | DE |
| 4 | -0.9 | -6.04026845638 | 14.9 | 14.9 | 14 | 118 | 14.49234508 | DE |
| 12 | -1.3 | -8.49673202614 | 15.3 | 15.6 | 14 | 108 | 14.66768726 | DE |
| 26 | -1.2 | -7.89473684211 | 15.2 | 15.9 | 14 | 118 | 15.02706562 | DE |
| 52 | -1.2 | -7.89473684211 | 15.2 | 15.9 | 14 | 118 | 15.02706562 | DE |
| 156 | -1.2 | -7.89473684211 | 15.2 | 15.9 | 14 | 118 | 15.02706562 | DE |
| 260 | -1.2 | -7.89473684211 | 15.2 | 15.9 | 14 | 118 | 15.02706562 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 50 |
| 1739482020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739395620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 153 |
| 1739309220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739222820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738963620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738877220 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 100 |
| 1738790820 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 80 |
| 1738704420 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 70 |
| 1738618020 | 14.6 | 0.3 | 2.10 | 14.6 | 14.6 | 14.6 | 190 |
| 1738358820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738272420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738186020 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 150 |
| 1738099620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738013220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737754020 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 80 |
| 1737667620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737581220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737494820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737408420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737149220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737062820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736198820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 20 |
| 1735939620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 135 |
| 1735853220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735594020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735334820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734989220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 50 |
| 1734470820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734384420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734125220 | 14.8 | 0.5 | 3.50 | 14.8 | 14.8 | 14.8 | 100 |
| 1734038820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733952420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733866020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733779620 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 37 |
| 1733520420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733434020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 382 |
| 1733347620 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 70 |
| 1733261220 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 3 |
| 1733174820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732742820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732656420 | 15 | -0.6 | -3.85 | 15.2 | 15.2 | 15 | 80 |
| 1732570020 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 129 |
| 1732258800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732172400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732086000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731999600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731913200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
