Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 45.215 | 0.77 | 1.72 | 44.765 | 45.215 | 44.765 | 2211 |
| 1727382360 | 44.45 | 0.82 | 1.88 | 44.015 | 44.795 | 44.015 | 2344 |
| 1727295960 | 43.63 | 0.31 | 0.70 | 43.335 | 43.755 | 43.335 | 1027 |
| 1727209560 | 43.325 | 0.18 | 0.42 | 43.275 | 43.595 | 43.275 | 387 |
| 1727123160 | 43.145 | 0.12 | 0.27 | 43.235 | 43.34 | 43 | 505 |
| 1726864020 | 43.03 | -0.56 | -1.28 | 43.395 | 43.41 | 43.03 | 818 |
| 1726777560 | 43.59 | 0.59 | 1.37 | 43.2 | 43.865 | 43.2 | 2393 |
| 1726691220 | 43 | 0.38 | 0.90 | 42.77 | 43 | 42.77 | 238 |
| 1726604760 | 42.615 | 0.41 | 0.98 | 42.89 | 43 | 42.615 | 534 |
| 1726518420 | 42.2 | -0.37 | -0.86 | 42.385 | 42.44 | 42.19 | 750 |
| 1726259160 | 42.565 | 0.52 | 1.24 | 42.27 | 42.64 | 42.229999 | 567 |
| 1726172760 | 42.045 | 0.2 | 0.47 | 42.365 | 42.435 | 41.845 | 218 |
| 1726086360 | 41.85 | 0.18 | 0.42 | 42.284999 | 42.284999 | 41.85 | 56 |
| 1725999960 | 41.674999 | -0.11 | -0.26 | 41.945 | 42.1 | 41.674999 | 172 |
| 1725913620 | 41.784999 | 0.31 | 0.75 | 41.875 | 41.94 | 41.77 | 1332 |
| 1725654360 | 41.475 | -0.87 | -2.04 | 42.095 | 42.095 | 41.475 | 582 |
| 1725567960 | 42.34 | 0.5 | 1.18 | 41.905 | 42.34 | 41.905 | 339 |
| 1725481560 | 41.845 | -0.12 | -0.27 | 41.6 | 41.895 | 41.6 | 700 |
| 1725395160 | 41.96 | -0.55 | -1.28 | 42.725 | 42.79 | 41.945 | 125 |
| 1725308760 | 42.505 | -0.06 | -0.14 | 42.57 | 42.685 | 42.24 | 2825 |
| 1725049560 | 42.565 | 0.27 | 0.63 | 42.53 | 42.815 | 42.53 | 165 |
| 1724963160 | 42.299999 | 0.33 | 0.79 | 41.92 | 42.4 | 41.92 | 2041 |
| 1724876760 | 41.97 | -0.21 | -0.50 | 42.045 | 42.125 | 41.94 | 5333 |
| 1724790420 | 42.18 | 0.42 | 1.02 | 41.935 | 42.18 | 41.935 | 187 |
| 1724704020 | 41.755 | -0.09 | -0.22 | 41.67 | 41.9 | 41.67 | 867 |
| 1724444820 | 41.845 | 0.18 | 0.43 | 41.69 | 41.9 | 41.59 | 1955 |
| 1724358420 | 41.665 | 0.38 | 0.91 | 41.43 | 41.68 | 41.43 | 18 |
| 1724271960 | 41.29 | 0.1 | 0.24 | 41.225 | 41.5 | 41.225 | 2022 |
| 1724185560 | 41.19 | -0.48 | -1.16 | 41.604999 | 41.604999 | 41.19 | 225 |
| 1724099220 | 41.674999 | 0.42 | 1.02 | 41.14 | 41.674999 | 41.1 | 547 |
| 1723840020 | 41.255 | 0.02 | 0.04 | 41.47 | 41.47 | 41.22 | 208 |
| 1723753620 | 41.24 | 0.4 | 0.98 | 40.744999 | 41.32 | 40.744999 | 1053 |
| 1723667160 | 40.84 | 0.49 | 1.20 | 40.75 | 40.84 | 40.635 | 805 |
| 1723580760 | 40.354999 | 0.16 | 0.41 | 40.165 | 40.58 | 40.13 | 89 |
| 1723494360 | 40.19 | -0.27 | -0.66 | 40.674999 | 40.674999 | 40.17 | 432 |
| 1723235220 | 40.455 | 0.17 | 0.42 | 40.22 | 40.615 | 40.22 | 2376 |
| 1723148820 | 40.284999 | -0.09 | -0.22 | 39.845 | 40.284999 | 39.7 | 742 |
| 1723062360 | 40.375 | 0.13 | 0.34 | 40.485 | 40.485 | 40.06 | 988 |
| 1722975960 | 40.24 | 0.52 | 1.32 | 40.45 | 40.45 | 39.67 | 1499 |
| 1722889620 | 39.715 | -0.91 | -2.24 | 39.615 | 40.04 | 39.055 | 11408 |
| 1722630360 | 40.625 | -0.73 | -1.75 | 40.77 | 41.02 | 40.595 | 538 |
| 1722544020 | 41.35 | -0.99 | -2.33 | 42.15 | 42.18 | 41.35 | 5210 |
| 1722457560 | 42.335 | 0.43 | 1.01 | 42.49 | 42.49 | 42.1 | 3146 |
| 1722371220 | 41.909999 | 0.03 | 0.08 | 42.015 | 42.119999 | 41.909999 | 830 |
| 1722284760 | 41.875 | 0.23 | 0.54 | 41.76 | 41.885 | 41.64 | 491 |
| 1722025620 | 41.65 | 0.25 | 0.60 | 41.61 | 41.895 | 41.505 | 1139 |
| 1721939160 | 41.4 | -0.38 | -0.91 | 41.345 | 41.4 | 41.034999 | 3706 |
| 1721852820 | 41.78 | -0.27 | -0.63 | 41.79 | 41.895 | 41.54 | 1201 |
| 1721766420 | 42.045 | -0.36 | -0.84 | 42.515 | 42.515 | 41.99 | 370 |
| 1721677800 | 42.4 | 0.31 | 0.75 | 42.14 | 42.525 | 42.14 | 3233 |
| 1721420760 | 42.085 | -0.61 | -1.43 | 42.44 | 42.44 | 42.085 | 687 |
| 1721334360 | 42.695 | 0.12 | 0.27 | 42.57 | 42.82 | 42.57 | 518 |
| 1721248020 | 42.58 | -0.16 | -0.36 | 42.32 | 42.595 | 42.315 | 946 |
| 1721161560 | 42.735 | 0.04 | 0.09 | 42.534999 | 42.735 | 42.2 | 794 |
| 1721075160 | 42.695 | -0.27 | -0.63 | 43.18 | 43.18 | 42.604999 | 2427 |
| 1720815960 | 42.965 | 0.18 | 0.42 | 42.795 | 43 | 42.795 | 2867 |
| 1720729560 | 42.784999 | -0.01 | -0.02 | 42.825 | 42.825 | 42.43 | 1735 |
| 1720643220 | 42.795 | 0.92 | 2.20 | 42.255 | 42.795 | 42.235 | 153 |
| 1720556760 | 41.875 | -0.47 | -1.10 | 42.29 | 42.38 | 41.875 | 4435 |
| 1720470360 | 42.34 | -0.26 | -0.61 | 42.674999 | 42.815 | 42.335 | 2924 |
| 1720211220 | 42.6 | 0.15 | 0.35 | 42.6 | 43.05 | 42.6 | 1747 |
| 1720124820 | 42.45 | -0.01 | -0.01 | 42.585 | 42.585 | 42.435 | 704 |
| 1720038420 | 42.455 | 0.65 | 1.55 | 41.979999 | 42.455 | 41.96 | 4977 |
| 1719952020 | 41.805 | -0.1 | -0.23 | 41.83 | 41.835 | 41.655 | 467 |
| 1719865620 | 41.9 | -0.18 | -0.43 | 42.215 | 42.545 | 41.835 | 5580 |
| 1719606420 | 42.08 | -0.05 | -0.11 | 42.244999 | 42.244999 | 41.985 | 556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
