Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1732138020 | 67.019999 | 0.8 | 1.21 | 67.019999 | 67.069998 | 67.019999 | 50 |
| 1732051620 | 66.22 | -0.99 | -1.47 | 66.22 | 66.22 | 66.22 | 1 |
| 1731965220 | 67.209999 | -0.37 | -0.55 | 67.69 | 67.73 | 67.18 | 302 |
| 1731705960 | 67.58 | 0.02 | 0.03 | 67.37 | 67.78 | 67.25 | 212 |
| 1731619560 | 67.56 | 1.2 | 1.81 | 66.79 | 67.64 | 66.79 | 385 |
| 1731533160 | 66.36 | -0.5 | -0.75 | 66.3 | 66.36 | 66.3 | 90 |
| 1731446820 | 66.86 | -1.04 | -1.53 | 67.38 | 67.55 | 66.66 | 99 |
| 1731360420 | 67.9 | 0.71 | 1.06 | 67.98 | 68.14 | 67.9 | 184 |
| 1731101220 | 67.19 | -0.96 | -1.41 | 68.06 | 68.06 | 67.19 | 66 |
| 1731014760 | 68.15 | 1.38 | 2.07 | 67.61 | 68.15 | 67.599999 | 333 |
| 1730928360 | 66.769999 | -0.67 | -0.99 | 68.45 | 68.62 | 66.459998 | 373 |
| 1730841960 | 67.44 | -0.33 | -0.49 | 67.489999 | 67.489999 | 67.44 | 102 |
| 1730755560 | 67.77 | 0.07 | 0.10 | 67.68 | 67.77 | 67.63 | 154 |
| 1730496360 | 67.7 | 0.72 | 1.07 | 67.31 | 67.709999 | 67.31 | 478 |
| 1730409960 | 66.98 | -0.66 | -0.98 | 67 | 67 | 66.92 | 35 |
| 1730323560 | 67.64 | -0.87 | -1.27 | 67.64 | 67.64 | 67.64 | 15 |
| 1730237160 | 68.51 | -0.09 | -0.13 | 69.06 | 69.06 | 68.51 | 25 |
| 1730150760 | 68.599999 | 0.03 | 0.04 | 68.72 | 68.94 | 68.599999 | 128 |
| 1729888020 | 68.569999 | -0.05 | -0.07 | 68.5 | 68.61 | 68.5 | 38 |
| 1729801560 | 68.62 | 0.2 | 0.29 | 68.59 | 68.62 | 68.59 | 51 |
| 1729715160 | 68.42 | -0.14 | -0.20 | 68.66 | 68.66 | 68.42 | 85 |
| 1729628760 | 68.56 | -0.69 | -1.00 | 69.26 | 69.26 | 68.45 | 491 |
| 1729542360 | 69.25 | -0.49 | -0.70 | 69.56 | 69.56 | 69.25 | 100 |
| 1729283160 | 69.739999 | 0.56 | 0.81 | 69.739999 | 69.739999 | 69.739999 | 100 |
| 1729196760 | 69.18 | 0.25 | 0.36 | 69.36 | 69.489999 | 69.18 | 187 |
| 1729110360 | 68.93 | -0.36 | -0.52 | 68.97 | 68.989999 | 68.86 | 124 |
| 1729023960 | 69.29 | 0.41 | 0.60 | 69.55 | 69.55 | 69.29 | 283 |
| 1728937620 | 68.88 | 0.48 | 0.70 | 68.81 | 68.88 | 68.81 | 116 |
| 1728678360 | 68.4 | -0.15 | -0.22 | 68.4 | 68.4 | 68.4 | 25 |
| 1728591960 | 68.55 | 0.51 | 0.75 | 68.34 | 68.61 | 68.34 | 55 |
| 1728505560 | 68.04 | 0.38 | 0.56 | 68.04 | 68.04 | 68.04 | 4 |
| 1728419160 | 67.66 | -0.37 | -0.54 | 67.459999 | 67.69 | 67.27 | 33 |
| 1728332760 | 68.03 | -0.34 | -0.50 | 68.17 | 68.17 | 67.92 | 290 |
| 1728073560 | 68.37 | 0.59 | 0.87 | 67.68 | 68.37 | 67.68 | 113 |
| 1727987220 | 67.78 | -0.25 | -0.37 | 67.78 | 67.78 | 67.78 | 10 |
| 1727900820 | 68.03 | -0.61 | -0.89 | 68.04 | 68.36 | 67.97 | 253 |
| 1727814420 | 68.64 | -0.18 | -0.26 | 68.76 | 68.92 | 68.64 | 480 |
| 1727728020 | 68.819999 | -0.25 | -0.36 | 69.33 | 69.33 | 68.75 | 222 |
| 1727468760 | 69.069999 | 1.07 | 1.57 | 68.26 | 69.09 | 68.26 | 221 |
| 1727382360 | 68 | 0.76 | 1.13 | 67.83 | 68 | 67.83 | 132 |
| 1727295960 | 67.239999 | -0.08 | -0.12 | 67.239999 | 67.239999 | 67.239999 | 1 |
| 1727209560 | 67.319999 | 0.66 | 0.99 | 67.09 | 67.319999 | 67.09 | 6 |
| 1727123160 | 66.66 | 0.36 | 0.54 | 66.33 | 66.73 | 66.33 | 87 |
| 1726864020 | 66.3 | -1.2 | -1.78 | 66.739999 | 66.739999 | 66.3 | 99 |
| 1726777560 | 67.5 | 0.71 | 1.06 | 67.45 | 67.51 | 67.45 | 206 |
| 1726691220 | 66.79 | -0.04 | -0.06 | 66.72 | 66.79 | 66.72 | 3 |
| 1726604760 | 66.83 | 0.82 | 1.24 | 66.41 | 66.83 | 66.41 | 8 |
| 1726518420 | 66.01 | 0.01 | 0.02 | 66.23 | 66.23 | 66.01 | 135 |
| 1726259160 | 66 | 1.28 | 1.98 | 66 | 66.04 | 66 | 42 |
| 1726172760 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1726086360 | 64.72 | 0.04 | 0.06 | 65.099999 | 65.099999 | 64.72 | 4 |
| 1725999960 | 64.68 | -1.01 | -1.54 | 65.569998 | 65.569998 | 64.68 | 156 |
| 1725913620 | 65.69 | -0.02 | -0.03 | 65.4 | 65.69 | 65.4 | 306 |
| 1725654360 | 65.709998 | -0.79 | -1.19 | 66.129999 | 66.129999 | 65.709998 | 86 |
| 1725567960 | 66.5 | 0.23 | 0.35 | 66.5 | 66.5 | 66.5 | 92 |
| 1725481560 | 66.269999 | -0.05 | -0.08 | 66.29 | 66.29 | 66.22 | 3 |
| 1725395160 | 66.319998 | -1.02 | -1.51 | 67.44 | 67.44 | 66.319998 | 100 |
| 1725308760 | 67.34 | 0.02 | 0.03 | 67.15 | 67.34 | 66.769999 | 320 |
| 1725049560 | 67.319999 | 0.14 | 0.21 | 66.89 | 67.319999 | 66.89 | 219 |
| 1724963160 | 67.18 | 0.33 | 0.49 | 67 | 67.18 | 67 | 325 |
| 1724876760 | 66.849999 | 0.38 | 0.57 | 66.66 | 66.849999 | 66.66 | 11 |
| 1724790420 | 66.47 | 0.47 | 0.71 | 66.47 | 66.47 | 66.47 | 30 |
| 1724704020 | 66 | -0.04 | -0.06 | 65.97 | 66.08 | 65.81 | 92 |
| 1724444820 | 66.04 | 0.74 | 1.13 | 65.739999 | 66.04 | 65.739999 | 164 |
| 1724358420 | 65.3 | 0.08 | 0.12 | 65.599999 | 65.599999 | 65.3 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
