Premium
Amundi (DECD)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 71.03 | 0.78 | 1.11 | 70.4 | 71.08 | 70.4 | 219 |
| 1736198820 | 70.25 | 0.74 | 1.06 | 69.84 | 70.41 | 69.84 | 183 |
| 1735939620 | 69.51 | -0.05 | -0.07 | 69.55 | 69.709999 | 69.51 | 19 |
| 1735853220 | 69.56 | -0.14 | -0.20 | 69.77 | 69.77 | 69.3 | 260 |
| 1735594020 | 69.7 | 0.13 | 0.19 | 69.69 | 69.7 | 69.52 | 1445 |
| 1735334820 | 69.569999 | 0.06 | 0.09 | 69.209999 | 69.569999 | 69.209999 | 99 |
| 1734989220 | 69.51 | 0.18 | 0.26 | 69.459999 | 69.51 | 69.319999 | 192 |
| 1734730020 | 69.33 | -0.63 | -0.90 | 68.91 | 69.459999 | 68.76 | 196 |
| 1734643620 | 69.959999 | -0.86 | -1.21 | 69.8 | 69.959999 | 69.8 | 136 |
| 1734557220 | 70.819999 | -0.05 | -0.07 | 70.819999 | 70.819999 | 70.819999 | 1 |
| 1734470820 | 70.87 | -0.27 | -0.38 | 70.89 | 70.94 | 70.87 | 39 |
| 1734384420 | 71.14 | -0.6 | -0.84 | 71.319999 | 71.33 | 71.099999 | 151 |
| 1734125220 | 71.739999 | 0.28 | 0.39 | 71.599999 | 71.739999 | 71.599999 | 492 |
| 1734038820 | 71.459999 | 0 | 0.00 | 71.63 | 71.67 | 71.38 | 231 |
| 1733952420 | 71.459999 | 0.31 | 0.44 | 71.33 | 71.59 | 71.33 | 97 |
| 1733866020 | 71.15 | -0.23 | -0.32 | 71.15 | 71.16 | 71.15 | 150 |
| 1733779620 | 71.38 | 0.01 | 0.01 | 71.56 | 71.56 | 71.28 | 835 |
| 1733520420 | 71.37 | 0.07 | 0.10 | 71.26 | 71.37 | 71.26 | 29 |
| 1733434020 | 71.3 | 0.61 | 0.86 | 70.47 | 71.3 | 70.47 | 124 |
| 1733347620 | 70.69 | 0.51 | 0.73 | 70.069999 | 70.69 | 70.069999 | 251 |
| 1733261220 | 70.18 | 0.24 | 0.34 | 70 | 70.18 | 69.8 | 133 |
| 1733174820 | 69.94 | 1.15 | 1.67 | 68.73 | 69.94 | 68.72 | 704 |
| 1732915620 | 68.79 | 0.62 | 0.91 | 68.79 | 68.79 | 68.79 | 3 |
| 1732829220 | 68.17 | 0.46 | 0.68 | 68.239999 | 68.239999 | 68.17 | 130 |
| 1732742820 | 67.709999 | -0.15 | -0.22 | 67.45 | 67.88 | 67.45 | 260 |
| 1732656420 | 67.86 | -0.38 | -0.56 | 67.76 | 67.86 | 67.76 | 1000 |
| 1732570020 | 68.239999 | 0.76 | 1.13 | 68.12 | 68.4 | 68.099999 | 198 |
| 1732310820 | 67.48 | 0.46 | 0.69 | 67.38 | 67.48 | 66.9 | 12 |
| 1732224420 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1732138020 | 67.019999 | 0.8 | 1.21 | 67.019999 | 67.069998 | 67.019999 | 50 |
| 1732051620 | 66.22 | -0.99 | -1.47 | 66.22 | 66.22 | 66.22 | 1 |
| 1731965220 | 67.209999 | -0.37 | -0.55 | 67.69 | 67.73 | 67.18 | 302 |
| 1731705960 | 67.58 | 0.02 | 0.03 | 67.37 | 67.78 | 67.25 | 212 |
| 1731619560 | 67.56 | 1.2 | 1.81 | 66.79 | 67.64 | 66.79 | 385 |
| 1731533160 | 66.36 | -0.5 | -0.75 | 66.3 | 66.36 | 66.3 | 90 |
| 1731446820 | 66.86 | -1.04 | -1.53 | 67.38 | 67.55 | 66.66 | 99 |
| 1731360420 | 67.9 | 0.71 | 1.06 | 67.98 | 68.14 | 67.9 | 184 |
| 1731101220 | 67.19 | -0.96 | -1.41 | 68.06 | 68.06 | 67.19 | 66 |
| 1731014760 | 68.15 | 1.38 | 2.07 | 67.61 | 68.15 | 67.599999 | 333 |
| 1730928360 | 66.769999 | -0.67 | -0.99 | 68.45 | 68.62 | 66.459998 | 373 |
| 1730841960 | 67.44 | -0.33 | -0.49 | 67.489999 | 67.489999 | 67.44 | 102 |
| 1730755560 | 67.77 | 0.07 | 0.10 | 67.68 | 67.77 | 67.63 | 154 |
| 1730496360 | 67.7 | 0.72 | 1.07 | 67.31 | 67.709999 | 67.31 | 478 |
| 1730409960 | 66.98 | -0.66 | -0.98 | 67 | 67 | 66.92 | 35 |
| 1730323560 | 67.64 | -0.87 | -1.27 | 67.64 | 67.64 | 67.64 | 15 |
| 1730237160 | 68.51 | -0.09 | -0.13 | 69.06 | 69.06 | 68.51 | 25 |
| 1730150760 | 68.599999 | 0.03 | 0.04 | 68.72 | 68.94 | 68.599999 | 128 |
| 1729888020 | 68.569999 | -0.05 | -0.07 | 68.5 | 68.61 | 68.5 | 38 |
| 1729801560 | 68.62 | 0.2 | 0.29 | 68.59 | 68.62 | 68.59 | 51 |
| 1729715160 | 68.42 | -0.14 | -0.20 | 68.66 | 68.66 | 68.42 | 85 |
| 1729628760 | 68.56 | -0.69 | -1.00 | 69.26 | 69.26 | 68.45 | 491 |
| 1729542360 | 69.25 | -0.49 | -0.70 | 69.56 | 69.56 | 69.25 | 100 |
| 1729283160 | 69.739999 | 0.56 | 0.81 | 69.739999 | 69.739999 | 69.739999 | 100 |
| 1729196760 | 69.18 | 0.25 | 0.36 | 69.36 | 69.489999 | 69.18 | 187 |
| 1729110360 | 68.93 | -0.36 | -0.52 | 68.97 | 68.989999 | 68.86 | 124 |
| 1729023960 | 69.29 | 0.41 | 0.60 | 69.55 | 69.55 | 69.29 | 283 |
| 1728937620 | 68.88 | 0.48 | 0.70 | 68.81 | 68.88 | 68.81 | 116 |
| 1728678360 | 68.4 | -0.15 | -0.22 | 68.4 | 68.4 | 68.4 | 25 |
| 1728591960 | 68.55 | 0.51 | 0.75 | 68.34 | 68.61 | 68.34 | 55 |
| 1728505560 | 68.04 | 0.38 | 0.56 | 68.04 | 68.04 | 68.04 | 4 |
| 1728419160 | 67.66 | -0.37 | -0.54 | 67.459999 | 67.69 | 67.27 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
