Premium
Amundi Luxembourg SA (DECR)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 46.8701 | -0.01 | -0.03 | 46.669 | 46.8701 | 46.669 | 3 |
| 1727382360 | 46.8827 | 0 | 0.00 | 46.8827 | 46.8827 | 46.8827 | 0 |
| 1727295960 | 46.8827 | 0.17 | 0.36 | 46.9971 | 46.9971 | 46.8827 | 151 |
| 1727209560 | 46.7159 | -0.08 | -0.18 | 46.8181 | 46.9971 | 46.7159 | 46 |
| 1727123160 | 46.7979 | 0.28 | 0.61 | 46.7976 | 46.8179 | 46.7857 | 71 |
| 1726864020 | 46.515 | 0.14 | 0.30 | 46.7199 | 46.7199 | 46.515 | 41 |
| 1726777620 | 46.3773 | 0 | 0.00 | 46.3773 | 46.3773 | 46.3773 | 0 |
| 1726691220 | 46.3773 | -0.4 | -0.85 | 46.5251 | 46.5251 | 46.3773 | 13 |
| 1726604760 | 46.7734 | 0.11 | 0.23 | 46.7734 | 46.7734 | 46.7734 | 2 |
| 1726518420 | 46.6659 | 0 | 0.00 | 46.6749 | 46.6749 | 46.6659 | 153 |
| 1726259160 | 46.6659 | -0.01 | -0.01 | 46.6942 | 46.6942 | 46.6321 | 161 |
| 1726172760 | 46.6711 | 0 | 0.00 | 46.6711 | 46.6711 | 46.6711 | 0 |
| 1726086360 | 46.6711 | 0.09 | 0.20 | 46.6711 | 46.6711 | 46.6711 | 2300 |
| 1725999960 | 46.5781 | -0 | -0.00 | 46.5931 | 46.5931 | 46.5781 | 301 |
| 1725913620 | 46.5791 | 0.03 | 0.06 | 46.7373 | 46.7373 | 46.5099 | 1511 |
| 1725654360 | 46.5499 | 0.04 | 0.09 | 46.5759 | 46.5859 | 46.5391 | 293 |
| 1725567960 | 46.5079 | 0.12 | 0.26 | 46.4979 | 46.5079 | 46.4889 | 1584 |
| 1725481560 | 46.3895 | 0.13 | 0.27 | 46.3731 | 46.4 | 46.3731 | 570 |
| 1725395160 | 46.2628 | -0.01 | -0.02 | 46.2628 | 46.2628 | 46.2628 | 1 |
| 1725308760 | 46.2703 | -0.07 | -0.15 | 46.4776 | 46.4776 | 46.2468 | 287 |
| 1725049560 | 46.3419 | -0.02 | -0.04 | 46.3419 | 46.3419 | 46.3419 | 1300 |
| 1724963160 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1724876760 | 46.36 | 0.03 | 0.06 | 46.3749 | 46.3749 | 46.36 | 177 |
| 1724790420 | 46.3341 | 0.12 | 0.25 | 46.3341 | 46.3341 | 46.3341 | 2 |
| 1724704020 | 46.2169 | -0.13 | -0.29 | 46.5 | 46.5 | 46.2169 | 1300 |
| 1724444820 | 46.3499 | -0.22 | -0.48 | 46.3509 | 46.3509 | 46.3319 | 99 |
| 1724358420 | 46.5719 | 0.13 | 0.28 | 46.5719 | 46.5719 | 46.5719 | 90 |
| 1724271960 | 46.444 | 0.05 | 0.11 | 46.444 | 46.444 | 46.444 | 86 |
| 1724185560 | 46.393 | 0.09 | 0.20 | 46.3369 | 46.393 | 46.3369 | 68 |
| 1724099220 | 46.3 | 0 | 0.00 | 46.41 | 46.41 | 46.3 | 835 |
| 1723840020 | 46.3 | 0.01 | 0.03 | 46.2858 | 46.3167 | 46.2858 | 70 |
| 1723753620 | 46.2869 | -0 | -0.00 | 46.3569 | 46.3569 | 46.2869 | 141 |
| 1723667160 | 46.2889 | 0.02 | 0.05 | 46.2889 | 46.2889 | 46.2889 | 200 |
| 1723580760 | 46.2649 | 0.06 | 0.14 | 46.2649 | 46.2649 | 46.2649 | 1 |
| 1723494360 | 46.2021 | -0.13 | -0.29 | 46.3 | 46.3 | 46.2021 | 321 |
| 1723235220 | 46.3351 | 0 | 0.00 | 46.3351 | 46.3351 | 46.3351 | 0 |
| 1723148820 | 46.3351 | 0.02 | 0.04 | 46.2231 | 46.3351 | 46.2231 | 2 |
| 1723062360 | 46.3166 | 0.04 | 0.09 | 46.1529 | 46.3166 | 46.0394 | 177 |
| 1722975960 | 46.2741 | -0.04 | -0.08 | 46.2819 | 46.2819 | 46.2741 | 749 |
| 1722889620 | 46.3112 | 0 | 0.00 | 46.2301 | 46.3112 | 46.1898 | 3720 |
| 1722630360 | 46.3106 | 0.02 | 0.05 | 46.4269 | 46.4269 | 46.3101 | 1328 |
| 1722544020 | 46.2891 | -0.07 | -0.14 | 46.2749 | 46.2891 | 46.2749 | 3099 |
| 1722457560 | 46.3557 | 0.21 | 0.45 | 46.3557 | 46.3557 | 46.3557 | 4 |
| 1722371220 | 46.1479 | 0.22 | 0.48 | 46.1479 | 46.1479 | 46.1479 | 1000 |
| 1722284760 | 45.9278 | -0.1 | -0.21 | 46.0991 | 46.0991 | 45.9278 | 616 |
| 1722025620 | 46.0251 | 0.05 | 0.11 | 45.9465 | 46.0251 | 45.9465 | 4 |
| 1721939160 | 45.9765 | 0.03 | 0.06 | 45.98 | 45.98 | 45.9765 | 111 |
| 1721852820 | 45.9489 | 0.05 | 0.10 | 45.9541 | 45.9541 | 45.9489 | 180 |
| 1721766420 | 45.9039 | 0.03 | 0.07 | 45.8189 | 45.9039 | 45.8189 | 1368 |
| 1721679960 | 45.8699 | 0.02 | 0.05 | 45.8799 | 45.8799 | 45.8689 | 568 |
| 1721420760 | 45.8459 | -0.14 | -0.30 | 45.8449 | 45.8459 | 45.8449 | 503 |
| 1721334360 | 45.9821 | 0.15 | 0.32 | 45.9821 | 45.9821 | 45.9821 | 10 |
| 1721248020 | 45.8369 | -0.01 | -0.02 | 45.8669 | 45.8669 | 45.8369 | 437 |
| 1721161560 | 45.8439 | 0.05 | 0.11 | 45.8141 | 45.8479 | 45.8141 | 12 |
| 1721075160 | 45.7949 | 0.16 | 0.36 | 45.9064 | 45.9064 | 45.7781 | 1418 |
| 1720815960 | 45.6316 | -0.15 | -0.33 | 45.7291 | 45.7669 | 45.6316 | 3397 |
| 1720729560 | 45.7831 | 0.1 | 0.21 | 45.5331 | 45.7841 | 45.5331 | 304 |
| 1720643220 | 45.6849 | 0.05 | 0.10 | 45.6849 | 45.6849 | 45.6849 | 1 |
| 1720556760 | 45.6391 | -0.04 | -0.10 | 45.6557 | 45.6618 | 45.6391 | 1181 |
| 1720470360 | 45.6838 | 0.1 | 0.22 | 45.6608 | 45.6838 | 45.6381 | 176 |
| 1720211220 | 45.5852 | 0.05 | 0.11 | 45.5852 | 45.5852 | 45.5852 | 64 |
| 1720124820 | 45.5369 | 0.15 | 0.32 | 45.5369 | 45.5369 | 45.5369 | 465 |
| 1720038420 | 45.3906 | 0 | 0.00 | 45.3906 | 45.3906 | 45.3906 | 0 |
| 1719952020 | 45.3906 | -0.02 | -0.04 | 45.3731 | 45.3906 | 45.3609 | 681 |
| 1719865620 | 45.4099 | -0.05 | -0.12 | 45.5699 | 45.5699 | 45.39 | 297 |
| 1719606420 | 45.4639 | -0 | -0.00 | 45.4639 | 45.4639 | 45.4639 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
