Premium
Amundi Luxembourg SA (DECR)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 46.5071 | -0.08 | -0.17 | 46.7329 | 46.7329 | 46.5071 | 100 |
| 1739914020 | 46.5851 | -0.02 | -0.04 | 46.4586 | 46.5851 | 46.4586 | 515 |
| 1739827620 | 46.6039 | -0.06 | -0.13 | 46.5769 | 46.6039 | 46.5271 | 798 |
| 1739568420 | 46.6629 | 0.1 | 0.21 | 46.6539 | 46.6629 | 46.6271 | 308 |
| 1739482020 | 46.5661 | 0.06 | 0.13 | 46.5989 | 46.5989 | 46.5661 | 159 |
| 1739395620 | 46.5071 | -0.07 | -0.15 | 46.5429 | 46.5429 | 46.5071 | 168 |
| 1739309220 | 46.5789 | -0.09 | -0.18 | 46.6049 | 46.6049 | 46.5531 | 519 |
| 1739222820 | 46.6641 | -0.09 | -0.20 | 46.4944 | 46.6641 | 46.4944 | 160 |
| 1738963620 | 46.7566 | 0.11 | 0.25 | 46.6829 | 46.7566 | 46.3651 | 344 |
| 1738877220 | 46.6421 | -0.05 | -0.11 | 46.5503 | 46.6659 | 46.5503 | 818 |
| 1738790820 | 46.6949 | 0.11 | 0.24 | 46.6959 | 46.6959 | 46.6721 | 738 |
| 1738704420 | 46.5851 | 0 | 0.00 | 46.5341 | 46.5851 | 46.5341 | 238 |
| 1738618020 | 46.5839 | 0.1 | 0.21 | 46.6824 | 46.6824 | 46.5451 | 1952 |
| 1738358820 | 46.4871 | 0.15 | 0.32 | 46.2102 | 46.5039 | 46.2102 | 132 |
| 1738272420 | 46.3371 | 0.11 | 0.24 | 46.3289 | 46.3371 | 46.3031 | 715 |
| 1738186020 | 46.2241 | 0.07 | 0.15 | 46.2419 | 46.2419 | 46.2241 | 254 |
| 1738099620 | 46.1561 | -0.01 | -0.02 | 46.1739 | 46.1739 | 46.1561 | 219 |
| 1738013220 | 46.1631 | 0.06 | 0.13 | 45.9614 | 46.2129 | 45.9614 | 173 |
| 1737754020 | 46.1031 | -0.07 | -0.14 | 46.1241 | 46.1319 | 46.1031 | 186 |
| 1737667620 | 46.1689 | -0.05 | -0.10 | 46.4084 | 46.4084 | 46.1689 | 312 |
| 1737581220 | 46.2141 | 0.02 | 0.04 | 46.2379 | 46.2379 | 46.2141 | 449 |
| 1737494820 | 46.1959 | 0.05 | 0.10 | 46.5703 | 46.5703 | 46.1451 | 2574 |
| 1737408420 | 46.1489 | -0.03 | -0.07 | 45.9529 | 46.1489 | 45.9529 | 100 |
| 1737149220 | 46.1819 | 0.16 | 0.34 | 46.1669 | 46.1819 | 46.1501 | 759 |
| 1737062820 | 46.0241 | -0.03 | -0.06 | 46.0589 | 46.0589 | 46.0241 | 203 |
| 1736976420 | 46.0499 | 0.21 | 0.45 | 45.8789 | 46.0499 | 45.8609 | 459 |
| 1736890020 | 45.8439 | 0.02 | 0.04 | 45.8839 | 45.8839 | 45.7995 | 1131 |
| 1736803620 | 45.8271 | -0.23 | -0.50 | 45.8469 | 45.8469 | 45.8271 | 322 |
| 1736544420 | 46.0563 | 0.16 | 0.34 | 45.9911 | 46.2215 | 45.9 | 337 |
| 1736458020 | 45.9001 | -0.1 | -0.22 | 45.9915 | 46.0329 | 45.9001 | 2493 |
| 1736371620 | 46 | -0.12 | -0.26 | 46.0641 | 46.0759 | 46 | 175 |
| 1736285220 | 46.1181 | 0.1 | 0.22 | 46.1339 | 46.1439 | 46.0981 | 128 |
| 1736198820 | 46.0166 | -0.18 | -0.39 | 46.2025 | 46.2025 | 45.9306 | 936 |
| 1735939620 | 46.1979 | -0.13 | -0.29 | 46.2619 | 46.2619 | 46.1979 | 276 |
| 1735853220 | 46.3311 | 0.08 | 0.18 | 46.1824 | 46.3819 | 46.1824 | 866 |
| 1735594020 | 46.2501 | -0.05 | -0.11 | 46.2561 | 46.2799 | 46.2501 | 61 |
| 1735334820 | 46.2989 | -0.05 | -0.10 | 46.1339 | 46.3986 | 46.1339 | 772 |
| 1734989220 | 46.3468 | -0.02 | -0.03 | 46.3896 | 46.3896 | 46.3291 | 157 |
| 1734730020 | 46.3619 | 0.07 | 0.16 | 46.3592 | 46.3629 | 46.3351 | 912 |
| 1734643620 | 46.2879 | -0.16 | -0.35 | 46.3391 | 46.3391 | 46.2611 | 412 |
| 1734557220 | 46.4509 | -0.01 | -0.02 | 46.461 | 46.461 | 46.4291 | 3522 |
| 1734470820 | 46.4591 | -0.05 | -0.11 | 46.4291 | 46.5129 | 46.4291 | 3996 |
| 1734384420 | 46.5089 | 0.01 | 0.03 | 46.5261 | 46.5261 | 46.4711 | 587 |
| 1734125220 | 46.4957 | -0.1 | -0.22 | 46.5389 | 46.5389 | 46.4957 | 1564 |
| 1734038820 | 46.6 | -0.09 | -0.20 | 46.6659 | 46.6659 | 46.6 | 489 |
| 1733952420 | 46.692 | 0 | 0.00 | 46.7399 | 46.7399 | 46.692 | 385 |
| 1733866020 | 46.6915 | -1.03 | -2.15 | 46.6375 | 46.7169 | 46.6375 | 358 |
| 1733779620 | 47.7197 | 0.05 | 0.10 | 47.9 | 47.9 | 47.6491 | 645 |
| 1733520420 | 47.6739 | 0.1 | 0.22 | 47.6129 | 47.6739 | 47.5631 | 560 |
| 1733434020 | 47.5691 | -0 | -0.01 | 47.62 | 47.6879 | 47.5691 | 599 |
| 1733347620 | 47.5721 | -0.01 | -0.01 | 47.5839 | 47.5839 | 47.5641 | 365 |
| 1733261220 | 47.5781 | -0.15 | -0.31 | 47.5987 | 47.5987 | 47.5731 | 122 |
| 1733174820 | 47.7246 | 0.19 | 0.39 | 47.4887 | 47.9159 | 47.4887 | 2082 |
| 1732915620 | 47.5369 | 0.16 | 0.33 | 47.4341 | 47.5369 | 47.4181 | 131 |
| 1732829220 | 47.3819 | 0.09 | 0.20 | 47.3559 | 47.3819 | 47.3318 | 327 |
| 1732742820 | 47.2881 | 0.05 | 0.11 | 47.3037 | 47.3037 | 47.2821 | 212 |
| 1732656420 | 47.2361 | -0.02 | -0.05 | 47.2231 | 47.2739 | 47.2231 | 620 |
| 1732570020 | 47.2579 | 0.1 | 0.21 | 47.2389 | 47.2579 | 47.1577 | 229 |
| 1732310820 | 47.1599 | 0.17 | 0.36 | 47.1381 | 47.1599 | 47.1221 | 495 |
| 1732224420 | 46.9892 | 0.01 | 0.02 | 46.7363 | 47.0389 | 46.7363 | 107 |
| 1732138020 | 46.9786 | -0.08 | -0.17 | 47 | 47.0079 | 46.9786 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
