Premium
Deka International SA (DEDP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735939620 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735853220 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735594020 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1735334820 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734989220 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734730020 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734643620 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734557220 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734470820 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734384420 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734125220 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1734038820 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1733952420 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1733866020 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1733779620 | 43.659 | 0 | 0.00 | 43.659 | 43.659 | 43.659 | 0 |
| 1733520420 | 43.659 | 0.44 | 1.02 | 43.659 | 43.659 | 43.659 | 54 |
| 1733434020 | 43.217 | 0 | 0.00 | 43.217 | 43.217 | 43.217 | 0 |
| 1733347620 | 43.217 | 0 | 0.00 | 43.217 | 43.217 | 43.217 | 0 |
| 1733261220 | 43.217 | 0 | 0.00 | 43.217 | 43.217 | 43.217 | 0 |
| 1733174820 | 43.217 | 0.43 | 1.00 | 43.217 | 43.217 | 43.217 | 1 |
| 1732915620 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732829220 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732742820 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732656420 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732570020 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732310820 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732224420 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732138020 | 42.787999 | 0 | 0.00 | 42.787999 | 42.787999 | 42.787999 | 0 |
| 1732051620 | 42.787999 | -0.05 | -0.13 | 42.787999 | 42.787999 | 42.787999 | 1 |
| 1731965220 | 42.842 | 0.74 | 1.76 | 42.842 | 42.842 | 42.842 | 20 |
| 1731705960 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1731619560 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1731533160 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1731446760 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1731360360 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1731101160 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1731014760 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1730928360 | 42.103 | 0 | 0.00 | 42.103 | 42.103 | 42.103 | 0 |
| 1730841960 | 42.103 | -0.19 | -0.44 | 42.103 | 42.103 | 42.103 | 32 |
| 1730755560 | 42.289 | 0 | 0.00 | 42.289 | 42.289 | 42.289 | 0 |
| 1730496360 | 42.289 | 0 | 0.00 | 42.289 | 42.289 | 42.289 | 0 |
| 1730409960 | 42.289 | 0 | 0.00 | 42.289 | 42.289 | 42.289 | 0 |
| 1730323560 | 42.289 | -0.12 | -0.27 | 42.289 | 42.289 | 42.289 | 171 |
| 1730233560 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1730147160 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729887960 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729801560 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729715160 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729628760 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729542360 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729283160 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729196760 | 42.405 | 0 | 0.00 | 42.405 | 42.405 | 42.405 | 0 |
| 1729110360 | 42.405 | 0.5 | 1.18 | 42.405 | 42.405 | 42.405 | 1 |
| 1728975600 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1728889200 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1728630000 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1728543600 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1728457200 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1728370800 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
| 1728284400 | 41.909999 | 0 | 0.00 | 41.909999 | 41.909999 | 41.909999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
