Premium
Delek US Energy Inc (DEH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.8 | 1.8 | 10.59 | 18.8 | 18.8 | 18.8 | 800 |
| 1733174820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732915620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732829220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732310820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732224420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732138020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 10 |
| 1732051620 | 17 | -0.7 | -3.95 | 17 | 17 | 17 | 2952 |
| 1731965160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731705960 | 17.7 | -0.5 | -2.75 | 18.1 | 18.1 | 17.7 | 600 |
| 1731619560 | 18.2 | 1.2 | 7.06 | 18.2 | 18.2 | 18.2 | 5 |
| 1731533220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731446820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731360420 | 17 | 2.5 | 17.24 | 17 | 17 | 17 | 1183 |
| 1731101160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730928360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730841960 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 34 |
| 1730755560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730496360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730409960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730323560 | 14.9 | -0.6 | -3.87 | 14.9 | 14.9 | 14.9 | 266 |
| 1730237160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730150760 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 70 |
| 1729888020 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 2500 |
| 1729801560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729715160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729628760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729542360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729283160 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 50 |
| 1729196760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729110360 | 16 | -0.7 | -4.19 | 16 | 16 | 16 | 100 |
| 1729023960 | 16.7 | -0.8 | -4.57 | 16.7 | 16.7 | 16.7 | 788 |
| 1728937560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728678360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728591960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728505560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728419160 | 17.5 | 0.2 | 1.16 | 17.8 | 17.8 | 17.5 | 275 |
| 1728332820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728073620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727900820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727814420 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 235 |
| 1727727960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727468760 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727382360 | 16.899999 | -0.9 | -5.06 | 16.899999 | 16.899999 | 16.899999 | 689 |
| 1727295960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1727209560 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 100 |
| 1727123160 | 17.7 | -0.5 | -2.75 | 17.7 | 17.7 | 17.7 | 22 |
| 1726863960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726777560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 550 |
| 1726691220 | 18.2 | 1.1 | 6.43 | 18.2 | 18.2 | 18.2 | 66 |
| 1726604760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726518360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726259160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726172760 | 17.1 | -1.3 | -7.07 | 17.1 | 17.1 | 17.1 | 2000 |
| 1726086360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725999960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725913560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725654360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725567960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725481560 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.399999 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
