Premium
Dentsu Group Inc (DEN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 40 |
| 1740691620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740605220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740518820 | 20 | 0.2 | 1.01 | 20.399999 | 20.399999 | 20 | 439 |
| 1740432420 | 19.8 | 0.1 | 0.51 | 19.7 | 19.899999 | 19.7 | 629 |
| 1740173220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740086820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740000420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739914020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739827620 | 19.7 | -2.1 | -9.63 | 19.399999 | 19.7 | 19.399999 | 49 |
| 1739568420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739482020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739395620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739309220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739222820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1738963620 | 21.8 | -0.2 | -0.91 | 22.4 | 22.4 | 21.8 | 2 |
| 1738877220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738790820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738618020 | 22 | -0.8 | -3.51 | 22.6 | 22.6 | 22 | 22 |
| 1738358820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738272420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738186020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 100 |
| 1738099620 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 60 |
| 1738013220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737754020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737667620 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 67 |
| 1737581220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 8 |
| 1737494820 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 100 |
| 1737408420 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 5 |
| 1737149220 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 5 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736976420 | 22.4 | 0 | 0.00 | 22.8 | 22.8 | 22.4 | 2 |
| 1736890020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 50 |
| 1736803620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736544420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736285220 | 22.4 | -1 | -4.27 | 22.8 | 22.8 | 22.4 | 8 |
| 1736198820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735939620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735853220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735594020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 50 |
| 1735334820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734989220 | 23.6 | -0.4 | -1.67 | 24.2 | 24.2 | 23.6 | 3 |
| 1734730020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734643620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2 |
| 1734557220 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 502 |
| 1734470820 | 24.6 | -1 | -3.91 | 24.6 | 24.6 | 24.4 | 666 |
| 1734384420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 1.2 | 4.92 | 25 | 25.6 | 25 | 350 |
| 1733779620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733520420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733434020 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 199 |
| 1733347620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733261220 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
