Premium
Deutsche EuroShop AG (DEQ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.45379023884 | 19.26 | 19.76 | 19.1 | 2062 | 19.46750727 | DE |
| 4 | -0.039999 | -0.204284995112 | 19.579999 | 20.899999 | 19.059999 | 3125 | 19.60497662 | DE |
| 12 | -2.61 | -11.7832957111 | 22.15 | 22.35 | 19.059999 | 2684 | 20.48129705 | DE |
| 26 | -1.609999 | -7.61228877599 | 21.149999 | 27.65 | 19.059999 | 3305 | 22.7207788 | DE |
| 52 | -0.46 | -2.3 | 20 | 27.65 | 18.26 | 3614 | 21.37263526 | DE |
| 156 | 5.3 | 37.2191011236 | 14.24 | 27.65 | 13.26 | 54990 | 19.89519473 | DE |
| 260 | -6.5 | -24.9615975422 | 26.04 | 27.65 | 9.28 | 126018 | 16.94799156 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 19.22 | -0.2 | -1.03 | 19.44 | 19.559999 | 19.22 | 941 |
| 1733779620 | 19.42 | -0.04 | -0.21 | 19.6 | 19.6 | 19.22 | 2819 |
| 1733520420 | 19.46 | -0.04 | -0.21 | 19.1 | 19.52 | 19.1 | 1935 |
| 1733434020 | 19.5 | -0.26 | -1.32 | 19.52 | 19.579999 | 19.38 | 3725 |
| 1733347620 | 19.76 | 0.12 | 0.61 | 19.26 | 19.76 | 19.26 | 890 |
| 1733261220 | 19.64 | 0.22 | 1.13 | 19.42 | 19.64 | 19.38 | 1023 |
| 1733174820 | 19.42 | -0.2 | -1.02 | 19.54 | 19.579999 | 19.079999 | 5563 |
| 1732915620 | 19.62 | 0.14 | 0.72 | 19.46 | 19.78 | 19.46 | 2346 |
| 1732829220 | 19.48 | -0.22 | -1.12 | 19.5 | 19.5 | 19.48 | 976 |
| 1732742820 | 19.7 | 0.16 | 0.82 | 19.22 | 19.7 | 19.22 | 6110 |
| 1732656420 | 19.54 | 0.08 | 0.41 | 19.64 | 19.64 | 19.36 | 2198 |
| 1732570020 | 19.46 | 0.16 | 0.83 | 19.32 | 19.66 | 19.26 | 1965 |
| 1732310820 | 19.3 | 0.1 | 0.52 | 19.3 | 19.42 | 19.3 | 637 |
| 1732224420 | 19.2 | 0 | 0.00 | 19.22 | 19.3 | 19.059999 | 7212 |
| 1732138020 | 19.2 | -0.32 | -1.64 | 19.32 | 19.32 | 19.12 | 1642 |
| 1732051620 | 19.52 | 0.2 | 1.04 | 19.38 | 19.52 | 19.12 | 3960 |
| 1731965220 | 19.32 | -0.83 | -4.12 | 19.96 | 20.149999 | 19.32 | 3660 |
| 1731705960 | 20.149999 | -0.25 | -1.23 | 20.399999 | 20.899999 | 19.739999 | 7586 |
| 1731619560 | 20.399999 | 0.76 | 3.87 | 19.48 | 20.8 | 19.399999 | 4096 |
| 1731533160 | 19.64 | -0.18 | -0.91 | 19.579999 | 19.64 | 19.46 | 3222 |
| 1731446820 | 19.82 | -0.28 | -1.39 | 19.54 | 19.94 | 19.54 | 1203 |
| 1731360420 | 20.1 | -0.15 | -0.74 | 20.3 | 21.5 | 19.94 | 7671 |
| 1731101220 | 20.25 | 0.43 | 2.17 | 19.78 | 20.25 | 19.78 | 1793 |
| 1731014760 | 19.82 | 0.28 | 1.43 | 19.86 | 20.05 | 19.42 | 634 |
| 1730928360 | 19.54 | -0.4 | -2.01 | 20.1 | 20.1 | 19.36 | 10694 |
| 1730841960 | 19.94 | 0.4 | 2.05 | 19.54 | 20.05 | 19.54 | 4875 |
| 1730755560 | 19.54 | -1.21 | -5.83 | 20.75 | 20.8 | 19.54 | 4179 |
| 1730496360 | 20.75 | 0.15 | 0.73 | 20.7 | 20.75 | 20.35 | 736 |
| 1730409960 | 20.6 | -0.4 | -1.90 | 20.899999 | 20.899999 | 20.45 | 3047 |
| 1730323560 | 21 | -0.7 | -3.23 | 21.2 | 21.2 | 20.7 | 4216 |
| 1730237160 | 21.7 | 0 | 0.00 | 21.35 | 21.7 | 21.25 | 3004 |
| 1730150760 | 21.7 | 0.15 | 0.70 | 21.35 | 21.7 | 21.35 | 1864 |
| 1729888020 | 21.55 | 0.2 | 0.94 | 21.5 | 21.55 | 21.3 | 661 |
| 1729801560 | 21.35 | 0.05 | 0.23 | 21.55 | 21.55 | 21.149999 | 578 |
| 1729715160 | 21.3 | -0.25 | -1.16 | 21.85 | 21.85 | 21.3 | 2262 |
| 1729628760 | 21.55 | -0.05 | -0.23 | 21.55 | 21.85 | 21.5 | 2484 |
| 1729542360 | 21.6 | 0.1 | 0.47 | 21.55 | 21.85 | 21.55 | 2011 |
| 1729283160 | 21.5 | -0.45 | -2.05 | 21.8 | 21.8 | 21.5 | 1230 |
| 1729196760 | 21.95 | 0 | 0.00 | 21.65 | 21.95 | 21.65 | 714 |
| 1729110360 | 21.95 | 0.25 | 1.15 | 21.8 | 21.95 | 21.55 | 372 |
| 1729023960 | 21.7 | -0.25 | -1.14 | 21.6 | 21.7 | 21.55 | 1523 |
| 1728937620 | 21.95 | 0.25 | 1.15 | 22 | 22 | 21.55 | 660 |
| 1728678360 | 21.7 | 0.65 | 3.09 | 21.25 | 21.8 | 21.2 | 2748 |
| 1728591960 | 21.05 | -0.2 | -0.94 | 21.3 | 21.3 | 21.05 | 2379 |
| 1728505560 | 21.25 | -0.25 | -1.16 | 21.399999 | 21.55 | 21.149999 | 545 |
| 1728419160 | 21.5 | 0.15 | 0.70 | 21.3 | 21.6 | 21.25 | 1055 |
| 1728332760 | 21.35 | -0.35 | -1.61 | 21.55 | 21.9 | 21.2 | 4468 |
| 1728073560 | 21.7 | 0.05 | 0.23 | 21.55 | 21.95 | 21.55 | 1254 |
| 1727987220 | 21.65 | -0.4 | -1.81 | 22 | 22.1 | 21.65 | 2051 |
| 1727900820 | 22.05 | -0.3 | -1.34 | 22.35 | 22.35 | 22.05 | 3247 |
| 1727814420 | 22.35 | 0.6 | 2.76 | 22.2 | 22.35 | 22.05 | 5896 |
| 1727728020 | 21.75 | 0.05 | 0.23 | 22 | 22.1 | 21.75 | 607 |
| 1727468760 | 21.7 | -0.25 | -1.14 | 22.05 | 22.05 | 21.7 | 4135 |
| 1727382360 | 21.95 | 0.15 | 0.69 | 21.95 | 21.95 | 21.8 | 1120 |
| 1727295960 | 21.8 | -0.15 | -0.68 | 21.75 | 22 | 21.7 | 1051 |
| 1727209560 | 21.95 | -0.05 | -0.23 | 22.15 | 22.15 | 21.6 | 960 |
| 1727123160 | 22 | 0.55 | 2.56 | 21.2 | 22 | 21.2 | 3242 |
| 1726864020 | 21.45 | -0.15 | -0.69 | 21.9 | 22 | 21.05 | 2143 |
| 1726777560 | 21.6 | -0.25 | -1.14 | 22.2 | 22.2 | 21.6 | 3570 |
| 1726691220 | 21.85 | -0.4 | -1.80 | 22.15 | 22.3 | 21.65 | 1676 |
| 1726604760 | 22.25 | 0.05 | 0.23 | 22.35 | 22.45 | 22.1 | 873 |
| 1726518420 | 22.2 | 0 | 0.00 | 22.45 | 22.5 | 22.2 | 853 |
| 1726259160 | 22.2 | 0.05 | 0.23 | 22.35 | 22.55 | 22.2 | 631 |
| 1726172760 | 22.15 | -0.8 | -3.49 | 22.95 | 22.95 | 22 | 2485 |
| 1726086360 | 22.95 | 0.3 | 1.32 | 22.95 | 23 | 22.65 | 1617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
