Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.9377 | 0.0142 | 1.54 | 0.9193 | 0.9377 | 0.9193 | 30470 |
| 1735853220 | 0.9235 | -0.0045 | -0.48 | 0.9317 | 0.939 | 0.9235 | 45025 |
| 1735594020 | 0.928 | 0.0038 | 0.41 | 0.93 | 0.93 | 0.9269 | 56100 |
| 1735334820 | 0.9242 | -0.0107 | -1.14 | 0.9375 | 0.9375 | 0.9242 | 84265 |
| 1734989220 | 0.9349 | 0.0049 | 0.53 | 0.928 | 0.9349 | 0.928 | 97247 |
| 1734730020 | 0.93 | 0.0031 | 0.33 | 0.9321 | 0.955 | 0.9295 | 282254 |
| 1734643620 | 0.9269 | 0.0022 | 0.24 | 0.92 | 0.9269 | 0.9142 | 348254 |
| 1734557220 | 0.9247 | 0.0339 | 3.81 | 0.898 | 0.9247 | 0.8949 | 23630 |
| 1734470820 | 0.8908 | -0.005 | -0.56 | 0.8942 | 0.8968 | 0.8908 | 57501 |
| 1734384420 | 0.8958 | 0.0086 | 0.97 | 0.8894 | 0.8958 | 0.8881 | 47546 |
| 1734125220 | 0.8872 | 0.0017 | 0.19 | 0.88 | 0.8872 | 0.8754 | 245276 |
| 1734038820 | 0.8855 | 0.0005 | 0.06 | 0.8829 | 0.8862 | 0.8829 | 5900 |
| 1733952420 | 0.885 | -0.0081 | -0.91 | 0.895 | 0.895 | 0.885 | 57765 |
| 1733866020 | 0.8931 | -0.0007 | -0.08 | 0.8935 | 0.8935 | 0.887 | 107130 |
| 1733779620 | 0.8938 | 0.004 | 0.45 | 0.8856 | 0.8938 | 0.8839 | 35830 |
| 1733520420 | 0.8898 | -0.0032 | -0.36 | 0.8881 | 0.8949 | 0.8833 | 75023 |
| 1733434020 | 0.893 | -0.0104 | -1.15 | 0.8954 | 0.8954 | 0.8862 | 276855 |
| 1733347620 | 0.9034 | -0.018 | -1.95 | 0.9114 | 0.9114 | 0.8997 | 467454 |
| 1733261220 | 0.9214 | -0.0005 | -0.05 | 0.9267 | 0.9267 | 0.9186 | 99492 |
| 1733174820 | 0.9219 | -0.0258 | -2.72 | 0.9598 | 0.9598 | 0.9219 | 170842 |
| 1732915620 | 0.9477 | -0.0276 | -2.83 | 0.9747 | 0.9747 | 0.9477 | 88250 |
| 1732829220 | 0.9753 | -0.0115 | -1.17 | 0.9789 | 0.9798 | 0.9747 | 68684 |
| 1732742820 | 0.9868 | -0.0028 | -0.28 | 0.996 | 0.996 | 0.9868 | 46700 |
| 1732656420 | 0.9896 | 0.0083 | 0.85 | 0.9851 | 0.9896 | 0.9848 | 252650 |
| 1732570020 | 0.9813 | 0.0013 | 0.13 | 0.9725 | 0.9813 | 0.9725 | 26765 |
| 1732310820 | 0.98 | -0.03 | -2.97 | 0.994 | 1.014 | 0.9764 | 64835 |
| 1732224420 | 1.01 | -0 | -0.18 | 1.0047999 | 1.0276 | 1.0047999 | 23101 |
| 1732138020 | 1.0118 | -0 | -0.43 | 0.999 | 1.0169999 | 0.9985 | 46285 |
| 1732051620 | 1.0162 | 0.02 | 1.52 | 1.0078 | 1.0346 | 1.0078 | 128303 |
| 1731965220 | 1.0009999 | 0.01 | 0.55 | 0.9839 | 1.0009999 | 0.9839 | 4800 |
| 1731705960 | 0.9955 | -0.0019 | -0.19 | 1.0052 | 1.0052 | 0.9883 | 4329 |
| 1731619560 | 0.9974 | -0.0162 | -1.60 | 0.9876 | 0.9974 | 0.9849 | 7120 |
| 1731533160 | 1.0136 | 0.01 | 0.98 | 1.0098 | 1.0308 | 1.008 | 103739 |
| 1731446820 | 1.0038 | 0.03 | 3.53 | 0.9865 | 1.0114 | 0.9827 | 131922 |
| 1731360420 | 0.9696 | -0.0265 | -2.66 | 0.9903 | 0.9903 | 0.9621 | 49867 |
| 1731101220 | 0.9961 | 0.0206 | 2.11 | 0.9809 | 1 | 0.9809 | 20300 |
| 1731014760 | 0.9755 | -0.0371 | -3.66 | 1.012 | 1.012 | 0.9755 | 17713 |
| 1730928360 | 1.0126 | 0.04 | 3.72 | 0.9972 | 1.0134 | 0.96 | 49081 |
| 1730841960 | 0.9763 | -0.0291 | -2.89 | 0.9984 | 0.9984 | 0.9763 | 5650 |
| 1730755560 | 1.0054 | 0.01 | 1.04 | 0.9858 | 1.0082 | 0.9858 | 10877 |
| 1730496360 | 0.9951 | -0.0181 | -1.79 | 1.0018 | 1.0024 | 0.9936 | 673301 |
| 1730409960 | 1.0132 | 0.02 | 2.34 | 1.0038 | 1.0149999 | 0.9974 | 799670 |
| 1730323560 | 0.99 | 0.0238 | 2.46 | 0.9769 | 0.9941 | 0.9751 | 65850 |
| 1730237160 | 0.9662 | 0.0063 | 0.66 | 0.9518 | 0.968 | 0.9513 | 144200 |
| 1730150760 | 0.9599 | -0.0167 | -1.71 | 0.9659 | 0.9725 | 0.9599 | 43810 |
| 1729888020 | 0.9766 | 0.0097 | 1.00 | 0.972 | 0.9766 | 0.9624 | 130720 |
| 1729801560 | 0.9669 | -0.0132 | -1.35 | 0.967 | 0.967 | 0.9594 | 320795 |
| 1729715160 | 0.9801 | 0.0159 | 1.65 | 0.9644 | 0.9801 | 0.9644 | 58110 |
| 1729628760 | 0.9642 | 0.0047 | 0.49 | 0.9622 | 0.9742 | 0.9622 | 204181 |
| 1729542360 | 0.9595 | 0.0116 | 1.22 | 0.95 | 0.9668 | 0.95 | 43497 |
| 1729283160 | 0.9479 | -0.0059 | -0.62 | 0.9497 | 0.9524 | 0.9468 | 59469 |
| 1729196760 | 0.9538 | -0.0143 | -1.48 | 0.963 | 0.963 | 0.946 | 81100 |
| 1729110360 | 0.9681 | 0 | 0.00 | 0.9695 | 0.9695 | 0.9673 | 4146 |
| 1729023960 | 0.9681 | 0.0081 | 0.84 | 0.9554 | 0.9681 | 0.9494 | 45556 |
| 1728937620 | 0.96 | -0.015 | -1.54 | 0.9692 | 0.9707 | 0.9559 | 102620 |
| 1728678360 | 0.975 | -0.0218 | -2.19 | 0.986 | 0.9906 | 0.9701 | 26250 |
| 1728591960 | 0.9968 | 0.0145 | 1.48 | 0.987 | 0.9968 | 0.9838 | 48500 |
| 1728505560 | 0.9823 | -0.0209 | -2.08 | 1.0042 | 1.0042 | 0.9823 | 84995 |
| 1728419160 | 1.0032 | -0 | -0.02 | 1.0149999 | 1.0228 | 1.0027999 | 209384 |
| 1728332760 | 1.0034 | 0.01 | 1.28 | 0.9971 | 1.0049999 | 0.9955 | 54380 |
| 1728073560 | 0.9907 | -0.0177 | -1.76 | 1.0102 | 1.0112 | 0.9907 | 10516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
