DFI Retail Group Holdings Limited (DFA1)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.02 | 0.925925925926 | 2.16 | 2.38 | 2.16 | 644 | 2.31543174 | DE |
26 | 0.51 | 30.5389221557 | 1.67 | 2.38 | 1.56 | 1502 | 1.85889188 | DE |
52 | 0.28 | 14.7368421053 | 1.9 | 2.38 | 1.56 | 1254 | 1.85888806 | DE |
156 | -0.0799999 | -3.5398187407 | 2.2599999 | 2.5 | 1.56 | 1101 | 1.89196754 | DE |
260 | -0.0799999 | -3.5398187407 | 2.2599999 | 2.5 | 1.56 | 1101 | 1.89196754 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1737149220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1737062820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736285220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1736198820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1735939620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1735853220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1735594020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1735334820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1734989220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1734730020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1734643620 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 56 |
1734557220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734470820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1734384420 | 2.22 | -0.16 | -6.72 | 2.2799999 | 2.2799999 | 2.22 | 185 |
1734125220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734038820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733952420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733866020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733779620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733520420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733434020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733174820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 2200 |
1732915620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732829220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732742820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732656420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732570020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732310820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732224420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732138020 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 500 |
1732051560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1731965160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1731705960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1731619560 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 50 |
1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731446820 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1500 |
1731360360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1731014760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730928360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730841960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730755560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730496360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730409960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730323560 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 14 |
1730233620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730147220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729888020 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 1000 |
1729801560 | 2.2 | 0.16 | 7.84 | 2.2 | 2.2 | 2.2 | 50 |
1729666800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729580400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729494000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales