ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DFI Retail Group Holdings Limited

DFI Retail Group Holdings Limited (DFA1)

2,18
-0,04
(-1,80%)
Fermé 21 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120.020.9259259259262.162.382.166442.31543174DE
260.5130.53892215571.672.381.5615021.85889188DE
520.2814.73684210531.92.381.5612541.85888806DE
156-0.0799999-3.53981874072.25999992.51.5611011.89196754DE
260-0.0799999-3.53981874072.25999992.51.5611011.89196754DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374084202.1800.002.182.182.180
17371492202.1800.002.182.182.180
17370628202.1800.002.182.182.180
17369764202.1800.002.182.182.180
17368900202.1800.002.182.182.180
17368036202.1800.002.182.182.180
17365444202.1800.002.182.182.180
17364580202.1800.002.182.182.180
17363716202.1800.002.182.182.180
17362852202.1800.002.182.182.180
17361988202.1800.002.182.182.180
17359396202.1800.002.182.182.180
17358532202.1800.002.182.182.180
17355940202.1800.002.182.182.180
17353348202.1800.002.182.182.180
17349892202.1800.002.182.182.180
17347300202.1800.002.182.182.180
17346436202.18-0.04-1.802.182.182.1856
17345572202.2200.002.222.222.220
17344708202.2200.002.222.222.220
17343844202.22-0.16-6.722.27999992.27999992.22185
17341252202.3800.002.382.382.380
17340388202.3800.002.382.382.380
17339524202.3800.002.382.382.380
17338660202.3800.002.382.382.380
17337796202.3800.002.382.382.380
17335204202.3800.002.382.382.380
17334340202.3800.002.382.382.380
17333476202.3800.002.382.382.380
17332612202.3800.002.382.382.380
17331748202.3800.002.382.382.382200
17329156202.3800.002.382.382.380
17328292202.3800.002.382.382.380
17327428202.3800.002.382.382.380
17326564202.3800.002.382.382.380
17325700202.3800.002.382.382.380
17323108202.3800.002.382.382.380
17322244202.3800.002.382.382.380
17321380202.380.146.252.382.382.38500
17320515602.2400.002.242.242.240
17319651602.2400.002.242.242.240
17317059602.2400.002.242.242.240
17316195602.240.020.902.242.242.2450
17315332202.2200.002.222.222.220
17314468202.220.062.782.222.222.221500
17313603602.1600.002.162.162.160
17311011602.1600.002.162.162.160
17310147602.1600.002.162.162.160
17309283602.1600.002.162.162.160
17308419602.1600.002.162.162.160
17307555602.1600.002.162.162.160
17304963602.1600.002.162.162.160
17304099602.1600.002.162.162.160
17303235602.16-0.06-2.702.162.162.1614
17302336202.2200.002.222.222.220
17301472202.2200.002.222.222.220
17298880202.220.020.912.222.222.221000
17298015602.20.167.842.22.22.250
17296668002.0400.002.042.042.040
17295804002.0400.002.042.042.040
17294940002.0400.002.042.042.040

Dernières Valeurs Consultées