Premium
Lyxor Asset Management Luxembourg SA (DFOP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 128.34 | 0.5 | 0.39 | 127.66 | 128.34 | 127.24 | 314 |
| 1781900700 | 127.84 | -0.52 | -0.41 | 128.9 | 128.96 | 127.76 | 288 |
| 1781814300 | 128.36 | -0.26 | -0.20 | 128.47998 | 128.47998 | 127.8 | 8 |
| 1781727900 | 128.62 | -1.28 | -0.99 | 130.08 | 130.08 | 128.62 | 6 |
| 1781641500 | 129.9 | -0.72 | -0.55 | 130.41999 | 130.41999 | 129.3 | 10 |
| 1781555100 | 130.62 | 0.06 | 0.05 | 131.74 | 131.74 | 130.62 | 78 |
| 1781295900 | 130.56 | 0.46 | 0.35 | 130.56 | 130.56 | 130.56 | 1 |
| 1781209500 | 130.1 | 0.62 | 0.48 | 130.52 | 130.52 | 130.1 | 4 |
| 1781123100 | 129.47998 | 3.58 | 2.84 | 128.8 | 129.47998 | 128.78 | 804 |
| 1781036700 | 125.9 | -0.18 | -0.14 | 126.24 | 126.24 | 125.9 | 4 |
| 1780950300 | 126.08 | 0.24 | 0.19 | 126.68 | 126.68 | 126.08 | 50 |
| 1780691100 | 125.84 | 0.06 | 0.05 | 125.54 | 125.84 | 125.54 | 9 |
| 1780604700 | 125.78 | -0.7 | -0.55 | 125.78 | 125.78 | 125.6 | 6 |
| 1780518300 | 126.48 | 0.2 | 0.16 | 127.16 | 127.16 | 126.26 | 200 |
| 1780431900 | 126.28 | -1.22 | -0.96 | 126.28 | 126.8 | 126.06 | 91 |
| 1780345500 | 127.5 | -2.14 | -1.65 | 128.26 | 128.26 | 127.32 | 79 |
| 1780086300 | 129.63999 | -1.14 | -0.87 | 130.08 | 130.08 | 129.63999 | 4 |
| 1779999900 | 130.78 | 0.02 | 0.02 | 131.41999 | 131.41999 | 130.04 | 9 |
| 1779913500 | 130.76 | -0.94 | -0.71 | 130.76 | 130.76 | 130.76 | 1 |
| 1779827100 | 131.69999 | -0.66 | -0.50 | 132 | 132 | 131.44 | 156 |
| 1779740700 | 132.36 | 1.4 | 1.07 | 132.32 | 132.36 | 132 | 52 |
| 1779481500 | 130.96 | -0.52 | -0.40 | 131.52 | 131.68 | 130.96 | 35 |
| 1779395100 | 131.47998 | 0.6 | 0.46 | 130.86 | 131.47998 | 130.86 | 258 |
| 1779308700 | 130.88 | -0.12 | -0.09 | 130.3 | 131.02 | 129.8 | 16 |
| 1779222300 | 131 | 0.98 | 0.75 | 129.41999 | 131.46 | 129.41999 | 11 |
| 1779135900 | 130.02 | 1.86 | 1.45 | 128.3 | 130.02 | 128.1 | 238 |
| 1778876700 | 128.16 | 0.8 | 0.63 | 128.32 | 128.58 | 128.16 | 67 |
| 1778790300 | 127.36 | 0.88 | 0.70 | 128.26 | 128.26 | 127.36 | 4 |
| 1778703900 | 126.48 | 2 | 1.61 | 126.7 | 126.74 | 126.48 | 74 |
| 1778617500 | 124.48 | -1.72 | -1.36 | 124.48 | 124.48 | 124.48 | 1 |
| 1778531100 | 126.2 | -0.48 | -0.38 | 125.92 | 126.58 | 125.92 | 9 |
| 1778271900 | 126.68 | -0.84 | -0.66 | 126.72 | 126.72 | 126.06 | 132 |
| 1778185500 | 127.52 | -1.24 | -0.96 | 129.08 | 129.41999 | 127.36 | 73 |
| 1778099100 | 128.76 | 2.18 | 1.72 | 128.1 | 128.84 | 128.1 | 41 |
| 1778012700 | 126.58 | 0.16 | 0.13 | 125.9 | 127.74 | 125.9 | 144 |
| 1777926300 | 126.42 | -0.64 | -0.50 | 126.44 | 128.54 | 126.42 | 95 |
| 1777580700 | 127.06 | 1.12 | 0.89 | 126.18 | 127.06 | 125.42 | 5 |
| 1777494300 | 125.94 | -1.12 | -0.88 | 127.64 | 127.64 | 125.94 | 3 |
| 1777407900 | 127.06 | -0.06 | -0.05 | 126.56 | 127.06 | 126.56 | 3 |
| 1777321500 | 127.12 | -0.44 | -0.34 | 127.18 | 127.18 | 126.98 | 8 |
| 1777062300 | 127.56 | 0.82 | 0.65 | 127.5 | 127.56 | 127.14 | 133 |
| 1776975900 | 126.74 | 1.06 | 0.84 | 124.82 | 126.82 | 124.82 | 29 |
| 1776889500 | 125.68 | 0.32 | 0.26 | 125.14 | 125.68 | 125.14 | 11 |
| 1776803100 | 125.36 | -1.92 | -1.51 | 127.22 | 127.22 | 125.36 | 10 |
| 1776716700 | 127.28 | 0.46 | 0.36 | 127.18 | 127.28 | 126.54 | 83 |
| 1776457500 | 126.82 | 1.02 | 0.81 | 126.8 | 126.82 | 125.72 | 454 |
| 1776371100 | 125.8 | -0.7 | -0.55 | 125.94 | 125.94 | 125.56 | 32 |
| 1776284700 | 126.5 | -0.12 | -0.09 | 126.98 | 126.98 | 126.5 | 66 |
| 1776198300 | 126.62 | -0.5 | -0.39 | 127 | 127 | 126.62 | 16 |
| 1776111900 | 127.12 | -0.8 | -0.63 | 125.34 | 127.56 | 125.34 | 54 |
| 1775852700 | 127.92 | 0.8 | 0.63 | 127.86 | 127.92 | 127.58 | 5 |
| 1775766300 | 127.12 | -0.14 | -0.11 | 128.56 | 128.56 | 126.92 | 14 |
| 1775679900 | 127.26 | 1.86 | 1.48 | 130.46 | 130.46 | 127.26 | 53 |
| 1775593500 | 125.4 | -1.26 | -0.99 | 125.86 | 127.98 | 125.4 | 227 |
| 1775161500 | 126.66 | 1.52 | 1.21 | 125.92 | 126.66 | 125.92 | 16 |
| 1775075100 | 125.14 | -0.44 | -0.35 | 126.36 | 126.36 | 125.14 | 178 |
| 1774988700 | 125.58 | -0.24 | -0.19 | 127.86 | 128.1 | 125.58 | 71 |
| 1774902300 | 125.82 | 0.82 | 0.66 | 124.02 | 125.82 | 124.02 | 92 |
| 1774646700 | 125 | -1.16 | -0.92 | 125.32 | 125.32 | 125 | 3 |
| 1774560300 | 126.16 | 0.74 | 0.59 | 126.24 | 126.24 | 125.46 | 30 |
| 1774473900 | 125.42 | 0.68 | 0.55 | 125.58 | 126.04 | 124.7 | 26 |
| 1774387500 | 124.74 | 0.06 | 0.05 | 125 | 125 | 124.08 | 115 |
| 1774301100 | 124.68 | 0.3 | 0.24 | 125.2 | 125.2 | 123.64 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
