Premium
DF Deutsche Forfait (DFTK)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1.665 | -0.01 | -0.30 | 1.59 | 1.665 | 1.575 | 2054 |
| 1783023900 | 1.67 | 0 | 0.00 | 1.59 | 1.67 | 1.51 | 8231 |
| 1782937500 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.67 | 1.59 | 1178 |
| 1782851100 | 1.6399999 | -0.03 | -1.80 | 1.625 | 1.675 | 1.625 | 16526 |
| 1782764700 | 1.67 | 0.06 | 3.73 | 1.555 | 1.675 | 1.555 | 10419 |
| 1782505500 | 1.61 | 0.08 | 4.89 | 1.535 | 1.675 | 1.535 | 4922 |
| 1782419100 | 1.535 | -0.15 | -8.90 | 1.6299999 | 1.685 | 1.535 | 4726 |
| 1782332700 | 1.685 | 0 | 0.00 | 1.6 | 1.685 | 1.6 | 1008 |
| 1782246300 | 1.685 | 0.03 | 1.51 | 1.57 | 1.7 | 1.535 | 13524 |
| 1782159900 | 1.66 | 0.03 | 2.15 | 1.5149999 | 1.66 | 1.5149999 | 4222 |
| 1781900700 | 1.625 | 0.01 | 0.62 | 1.525 | 1.625 | 1.5149999 | 9333 |
| 1781814300 | 1.615 | 0.03 | 2.22 | 1.5049999 | 1.615 | 1.5049999 | 2949 |
| 1781727900 | 1.58 | 0.11 | 7.48 | 1.475 | 1.59 | 1.455 | 4954 |
| 1781641500 | 1.47 | 0.01 | 1.03 | 1.465 | 1.55 | 1.465 | 11355 |
| 1781555100 | 1.455 | -0.08 | -5.21 | 1.42 | 1.535 | 1.42 | 2500 |
| 1781295900 | 1.535 | 0.11 | 7.34 | 1.43 | 1.545 | 1.42 | 4798 |
| 1781209500 | 1.43 | -0.05 | -3.38 | 1.41 | 1.525 | 1.41 | 1442 |
| 1781123100 | 1.48 | -0.11 | -6.62 | 1.51 | 1.605 | 1.43 | 557 |
| 1781036700 | 1.585 | 0.14 | 9.31 | 1.45 | 1.605 | 1.45 | 1340 |
| 1780950300 | 1.45 | -0.13 | -8.23 | 1.5149999 | 1.605 | 1.45 | 3740 |
| 1780691100 | 1.58 | 0.07 | 4.29 | 1.5149999 | 1.585 | 1.5149999 | 4442 |
| 1780604700 | 1.5149999 | -0.1 | -6.19 | 1.535 | 1.635 | 1.5049999 | 628 |
| 1780518300 | 1.615 | 0.03 | 1.89 | 1.5049999 | 1.615 | 1.5049999 | 8531 |
| 1780431900 | 1.585 | -0.01 | -0.31 | 1.5049999 | 1.59 | 1.5049999 | 1432 |
| 1780345500 | 1.59 | 0.01 | 0.32 | 1.46 | 1.59 | 1.42 | 3369 |
| 1780086300 | 1.585 | -0.06 | -3.65 | 1.5049999 | 1.635 | 1.46 | 5419 |
| 1779999900 | 1.645 | 0.05 | 3.46 | 1.525 | 1.645 | 1.5049999 | 3233 |
| 1779913500 | 1.59 | -0.01 | -0.63 | 1.5149999 | 1.6 | 1.5 | 5168 |
| 1779827100 | 1.6 | -0.05 | -2.74 | 1.61 | 1.725 | 1.5 | 12532 |
| 1779740700 | 1.645 | -0.06 | -3.52 | 1.58 | 1.71 | 1.58 | 1417 |
| 1779481500 | 1.705 | 0.07 | 3.96 | 1.615 | 1.705 | 1.6 | 2081 |
| 1779395100 | 1.6399999 | 0.08 | 5.47 | 1.525 | 1.725 | 1.5149999 | 4961 |
| 1779308700 | 1.555 | -0.02 | -0.96 | 1.495 | 1.69 | 1.445 | 14685 |
| 1779222300 | 1.57 | -0.08 | -4.56 | 1.575 | 1.645 | 1.495 | 16451 |
| 1779135900 | 1.645 | 0.04 | 2.49 | 1.605 | 1.645 | 1.545 | 16547 |
| 1778876700 | 1.605 | -0.01 | -0.62 | 1.55 | 1.675 | 1.545 | 5588 |
| 1778790300 | 1.615 | -0.04 | -2.42 | 1.59 | 1.685 | 1.525 | 7954 |
| 1778703900 | 1.655 | -0.08 | -4.61 | 1.735 | 1.735 | 1.62 | 4374 |
| 1778617500 | 1.735 | 0.07 | 4.20 | 1.635 | 1.75 | 1.62 | 2414 |
| 1778531100 | 1.665 | -0.1 | -5.67 | 1.665 | 1.75 | 1.655 | 7501 |
| 1778271900 | 1.765 | 0.11 | 6.33 | 1.665 | 1.795 | 1.665 | 1851 |
| 1778185500 | 1.66 | -0.05 | -2.64 | 1.705 | 1.795 | 1.66 | 24230 |
| 1778099100 | 1.705 | -0.05 | -2.57 | 1.725 | 1.815 | 1.705 | 9808 |
| 1778012700 | 1.75 | 0.02 | 1.45 | 1.725 | 1.835 | 1.705 | 7265 |
| 1777926300 | 1.725 | -0.12 | -6.25 | 1.705 | 1.865 | 1.705 | 12990 |
| 1777580700 | 1.84 | -0.05 | -2.39 | 1.745 | 1.885 | 1.74 | 489 |
| 1777494300 | 1.885 | 0.05 | 3.01 | 1.71 | 1.885 | 1.71 | 2020 |
| 1777407900 | 1.83 | -0.11 | -5.43 | 1.815 | 1.905 | 1.71 | 1394 |
| 1777321500 | 1.935 | -0.02 | -0.77 | 1.735 | 1.945 | 1.705 | 3192 |
| 1777062300 | 1.95 | 0 | 0.00 | 1.84 | 1.95 | 1.805 | 3414 |
| 1776975900 | 1.95 | 0.03 | 1.56 | 1.925 | 2 | 1.78 | 6186 |
| 1776889500 | 1.92 | 0 | 0.26 | 1.865 | 1.925 | 1.865 | 2362 |
| 1776803100 | 1.915 | 0.17 | 9.43 | 1.71 | 1.925 | 1.71 | 22966 |
| 1776716700 | 1.75 | -0.03 | -1.41 | 1.705 | 1.83 | 1.705 | 5231 |
| 1776457500 | 1.775 | -0.02 | -0.84 | 1.745 | 1.835 | 1.705 | 9623 |
| 1776371100 | 1.79 | 0.04 | 2.58 | 1.745 | 1.835 | 1.745 | 9210 |
| 1776284700 | 1.745 | 0 | 0.00 | 1.745 | 1.83 | 1.745 | 5315 |
| 1776198300 | 1.745 | -0.1 | -5.16 | 1.725 | 1.84 | 1.71 | 19716 |
| 1776111900 | 1.84 | 0 | 0.00 | 1.765 | 1.84 | 1.725 | 1078 |
| 1775852700 | 1.84 | 0.06 | 3.37 | 1.78 | 1.845 | 1.77 | 1356 |
| 1775766300 | 1.78 | -0.07 | -3.52 | 1.78 | 1.845 | 1.775 | 1786 |
| 1775679900 | 1.845 | 0.07 | 3.94 | 1.755 | 1.845 | 1.725 | 12165 |
| 1775593500 | 1.775 | -0.09 | -4.57 | 1.755 | 1.87 | 1.755 | 6770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
