Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.1 | 8.5 | 7.8 | 675 | 8.12940999 | DE |
| 4 | -1.05 | -11.4754098361 | 9.15 | 9.1999999 | 7.8 | 701 | 8.58761361 | DE |
| 12 | -0.25 | -2.99401197605 | 8.35 | 10.5 | 7.8 | 604 | 8.88914779 | DE |
| 26 | -1.0999999 | -11.9565207821 | 9.1999999 | 10.5 | 7.25 | 538 | 8.59086231 | DE |
| 52 | -1.8499999 | -18.592964006 | 9.9499999 | 13.4 | 7.25 | 641 | 9.31011835 | DE |
| 156 | -16.9 | -67.6 | 25 | 26.4 | 7.25 | 735 | 15.76085553 | DE |
| 260 | -6 | -42.5531914894 | 14.1 | 27.2 | 7.25 | 953 | 17.05981259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.8 | -0.7 | -8.24 | 8.15 | 8.15 | 7.8 | 659 |
| 1734643620 | 8.5 | 0.3 | 3.66 | 8.35 | 8.5 | 8.3 | 497 |
| 1734557220 | 8.1999999 | 0 | 0.00 | 8.5 | 8.5 | 8.1999999 | 350 |
| 1734470820 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.5 | 8.1999999 | 590 |
| 1734384420 | 8 | 0 | 0.00 | 8.15 | 8.35 | 8 | 1072 |
| 1734125220 | 8 | -0.65 | -7.51 | 8.1 | 8.1 | 8 | 864 |
| 1734038820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733952420 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.65 | 8.05 | 484 |
| 1733866020 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 584 |
| 1733779620 | 8.55 | -0.2 | -2.29 | 8.1999999 | 8.8 | 8 | 1353 |
| 1733520420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 85 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.35 | 8.75 | 8.3 | 820 |
| 1733347620 | 8.75 | -0.4 | -4.37 | 8.85 | 8.85 | 8.1999999 | 2167 |
| 1733261220 | 9.15 | 0.55 | 6.40 | 8.6 | 9.15 | 8.6 | 1299 |
| 1733174820 | 8.6 | -0.45 | -4.97 | 8.9 | 8.9 | 8.6 | 155 |
| 1732915620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732829220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732742820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656420 | 9.05 | -0.15 | -1.63 | 8.8 | 9.05 | 8.6 | 274 |
| 1732570020 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 2 |
| 1732310820 | 9 | 0.3 | 3.45 | 9.15 | 9.15 | 8.75 | 626 |
| 1732224420 | 8.6999999 | -0.05 | -0.57 | 9.25 | 9.25 | 8.6999999 | 1150 |
| 1732138020 | 8.75 | -0.5 | -5.41 | 9 | 9.25 | 8.75 | 522 |
| 1732051620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 78 |
| 1731965220 | 9.25 | 0 | 0.00 | 8.85 | 9.25 | 8.85 | 482 |
| 1731705960 | 9.25 | 0.2 | 2.21 | 9.3 | 9.3 | 9.25 | 242 |
| 1731619560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 50 |
| 1731533160 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 107 |
| 1731446820 | 9.1 | -0.1 | -1.09 | 8.9499999 | 9.1 | 8.9499999 | 200 |
| 1731360420 | 9.1999999 | 0.4 | 4.55 | 9.05 | 9.25 | 9.05 | 311 |
| 1731101220 | 8.8 | -0.25 | -2.76 | 9.05 | 9.05 | 8.8 | 45 |
| 1731014760 | 9.05 | -0.2 | -2.16 | 8.9499999 | 9.05 | 8.9499999 | 385 |
| 1730928360 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.15 | 61 |
| 1730841960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730755560 | 9.3 | 0.25 | 2.76 | 9.6999999 | 9.6999999 | 9 | 284 |
| 1730496360 | 9.05 | -0.15 | -1.63 | 9.6 | 9.8 | 9.05 | 2988 |
| 1730409960 | 9.1999999 | 0 | 0.00 | 9.35 | 9.35 | 9.1999999 | 248 |
| 1730323560 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 8 |
| 1730237160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730150760 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 232 |
| 1729888020 | 9.4 | 0.4 | 4.44 | 9.35 | 9.4 | 9.35 | 662 |
| 1729801560 | 9 | -0.55 | -5.76 | 9.15 | 9.1999999 | 9 | 295 |
| 1729715160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729628760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729542360 | 9.55 | 0.3 | 3.24 | 9 | 9.55 | 9 | 2 |
| 1729283160 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 70 |
| 1729196760 | 9.35 | -0.1 | -1.06 | 9.4 | 9.4 | 9.35 | 160 |
| 1729110360 | 9.4499999 | -0.1 | -1.05 | 9.4 | 9.4499999 | 9.4 | 121 |
| 1729023960 | 9.55 | 0.05 | 0.53 | 9.6999999 | 9.6999999 | 9.4 | 1201 |
| 1728937620 | 9.5 | 0.3 | 3.26 | 9.85 | 10.5 | 9.05 | 557 |
| 1728678360 | 9.1999999 | 0.35 | 3.95 | 9.3 | 9.75 | 9.1999999 | 146 |
| 1728591960 | 8.85 | -0.15 | -1.67 | 9.05 | 9.05 | 8.85 | 726 |
| 1728505560 | 9 | 0.15 | 1.69 | 8.85 | 9 | 8.85 | 111 |
| 1728419160 | 8.85 | 0.1 | 1.14 | 9.35 | 9.35 | 8.85 | 1382 |
| 1728332760 | 8.75 | -0.5 | -5.41 | 9.1999999 | 9.35 | 8.75 | 263 |
| 1728073560 | 9.25 | 0.25 | 2.78 | 8.55 | 9.25 | 8.55 | 745 |
| 1727987220 | 9 | -0.05 | -0.55 | 9.35 | 9.35 | 8.75 | 128 |
| 1727900820 | 9.05 | 0.85 | 10.37 | 8 | 9.4 | 8 | 5592 |
| 1727814420 | 8.1999999 | 0.05 | 0.61 | 7.85 | 8.5 | 7.85 | 326 |
| 1727728020 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 225 |
| 1727468760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.15 | 86 |
| 1727382360 | 8.35 | 0.15 | 1.83 | 8.9499999 | 8.9499999 | 8.35 | 248 |
| 1727295960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727209560 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1727123160 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
