Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 562 |
| 1739222820 | 8 | 0 | 0.00 | 8.4 | 8.4 | 8 | 360 |
| 1738963620 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 257 |
| 1738877220 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 10 |
| 1738790820 | 8.25 | 0.4 | 5.10 | 8.25 | 8.25 | 8.25 | 100 |
| 1738704420 | 7.85 | -0.6 | -7.10 | 8.1 | 8.1999999 | 7.85 | 265 |
| 1738618020 | 8.4499999 | -0.1 | -1.17 | 8.5 | 8.5 | 8.15 | 164 |
| 1738358820 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 34 |
| 1738272420 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 500 |
| 1738186020 | 8.4 | 0.4 | 5.00 | 8.25 | 8.4 | 8.25 | 2370 |
| 1738099620 | 8 | -0.15 | -1.84 | 7.95 | 8 | 7.95 | 199 |
| 1738013220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737754020 | 8.15 | 0.25 | 3.16 | 7.85 | 8.15 | 7.8 | 1294 |
| 1737667620 | 7.9 | -0.05 | -0.63 | 8.1 | 8.1 | 7.9 | 102 |
| 1737581220 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 75 |
| 1737494820 | 8.1 | 0.2 | 2.53 | 8.3 | 8.3 | 7.8 | 115 |
| 1737408420 | 7.9 | 0.2 | 2.60 | 7.7 | 7.9 | 7.7 | 1090 |
| 1737149220 | 7.7 | -0.15 | -1.91 | 7.95 | 8.05 | 7.7 | 4469 |
| 1737062820 | 7.85 | -0.1 | -1.26 | 7.9 | 8 | 7.85 | 881 |
| 1736976420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 202 |
| 1736890020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 248 |
| 1736803620 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.9 | 500 |
| 1736544420 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 300 |
| 1736458020 | 7.75 | -0.4 | -4.91 | 8.05 | 8.15 | 7.75 | 1224 |
| 1736371620 | 8.15 | -0.25 | -2.98 | 7.9 | 8.15 | 7.8 | 227 |
| 1736285220 | 8.4 | 0.35 | 4.35 | 8.1999999 | 8.4 | 8.1999999 | 147 |
| 1736198820 | 8.05 | 0.25 | 3.21 | 7.8 | 8.1999999 | 7.8 | 189 |
| 1735939620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735853220 | 7.8 | -0.3 | -3.70 | 7.85 | 8.35 | 7.7 | 761 |
| 1735594020 | 8.1 | -0.5 | -5.81 | 8.1 | 8.15 | 8.1 | 135 |
| 1735334820 | 8.6 | 0.2 | 2.38 | 8.1999999 | 8.6 | 8 | 284 |
| 1734989220 | 8.4 | 0.6 | 7.69 | 7.65 | 8.4 | 7.65 | 66 |
| 1734730020 | 7.8 | -0.7 | -8.24 | 8.15 | 8.15 | 7.8 | 659 |
| 1734643620 | 8.5 | 0.3 | 3.66 | 8.35 | 8.5 | 8.3 | 497 |
| 1734557220 | 8.1999999 | 0 | 0.00 | 8.5 | 8.5 | 8.1999999 | 350 |
| 1734470820 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.5 | 8.1999999 | 590 |
| 1734384420 | 8 | 0 | 0.00 | 8.15 | 8.35 | 8 | 1072 |
| 1734125220 | 8 | -0.65 | -7.51 | 8.1 | 8.1 | 8 | 864 |
| 1734038820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733952420 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.65 | 8.05 | 484 |
| 1733866020 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 584 |
| 1733779620 | 8.55 | -0.2 | -2.29 | 8.1999999 | 8.8 | 8 | 1353 |
| 1733520420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 85 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.35 | 8.75 | 8.3 | 820 |
| 1733347620 | 8.75 | -0.4 | -4.37 | 8.85 | 8.85 | 8.1999999 | 2167 |
| 1733261220 | 9.15 | 0.55 | 6.40 | 8.6 | 9.15 | 8.6 | 1299 |
| 1733174820 | 8.6 | -0.45 | -4.97 | 8.9 | 8.9 | 8.6 | 155 |
| 1732915620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732829220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732742820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1732656420 | 9.05 | -0.15 | -1.63 | 8.8 | 9.05 | 8.6 | 274 |
| 1732570020 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 2 |
| 1732310820 | 9 | 0.3 | 3.45 | 9.15 | 9.15 | 8.75 | 626 |
| 1732224420 | 8.6999999 | -0.05 | -0.57 | 9.25 | 9.25 | 8.6999999 | 1150 |
| 1732138020 | 8.75 | -0.5 | -5.41 | 9 | 9.25 | 8.75 | 522 |
| 1732051620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 78 |
| 1731965220 | 9.25 | 0 | 0.00 | 8.85 | 9.25 | 8.85 | 482 |
| 1731705960 | 9.25 | 0.2 | 2.21 | 9.3 | 9.3 | 9.25 | 242 |
| 1731619560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 50 |
| 1731533160 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 107 |
| 1731446820 | 9.1 | -0.1 | -1.09 | 8.9499999 | 9.1 | 8.9499999 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
