Premium
Kddi Corp (DIP)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 31.5 | 0.35 | 1.12 | 31.44 | 31.75 | 31.38 | 418 |
| 1740605220 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1740518820 | 31.15 | 0.03 | 0.10 | 31.11 | 31.19 | 30.51 | 3437 |
| 1740432420 | 31.12 | 0.59 | 1.93 | 30.61 | 31.12 | 30.61 | 183 |
| 1740173220 | 30.53 | -0.75 | -2.40 | 30.35 | 30.53 | 30.35 | 227 |
| 1740086820 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1740000420 | 31.28 | -0.04 | -0.13 | 31.15 | 31.28 | 30.95 | 150 |
| 1739914020 | 31.32 | 0.06 | 0.19 | 31.15 | 31.32 | 31.15 | 81 |
| 1739827620 | 31.26 | -0.22 | -0.70 | 31.34 | 31.34 | 31.17 | 199 |
| 1739568420 | 31.48 | 0.17 | 0.54 | 31.48 | 31.48 | 31.48 | 20 |
| 1739482020 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739395620 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739309220 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1739222820 | 31.31 | 0.51 | 1.66 | 31.09 | 31.31 | 30.98 | 231 |
| 1738963620 | 30.8 | -0.59 | -1.88 | 31 | 31 | 30.2 | 2398 |
| 1738877220 | 31.39 | -1.11 | -3.42 | 31.39 | 31.39 | 31.39 | 1 |
| 1738790820 | 32.5 | 0.48 | 1.50 | 32.5 | 32.5 | 31.99 | 932 |
| 1738704420 | 32.02 | -0.23 | -0.71 | 31.86 | 32.02 | 31.25 | 621 |
| 1738618020 | 32.25 | 0.26 | 0.81 | 32.5 | 32.5 | 32.009999 | 528 |
| 1738358820 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1738272420 | 31.99 | 0.24 | 0.76 | 32 | 32 | 31.99 | 100 |
| 1738186020 | 31.75 | -0.11 | -0.35 | 31.99 | 31.99 | 31.48 | 1219 |
| 1738099620 | 31.86 | 0.67 | 2.15 | 31.82 | 31.99 | 31.82 | 125 |
| 1738013220 | 31.19 | 1.18 | 3.93 | 30.87 | 31.32 | 30.87 | 523 |
| 1737754020 | 30.01 | 0.2 | 0.67 | 30.01 | 30.01 | 30.01 | 3 |
| 1737667620 | 29.81 | -0.29 | -0.96 | 29.81 | 29.81 | 29.81 | 89 |
| 1737581220 | 30.1 | 0.3 | 1.01 | 29.83 | 30.1 | 29.83 | 419 |
| 1737494820 | 29.8 | -0.18 | -0.60 | 29.8 | 29.8 | 29.8 | 95 |
| 1737408420 | 29.98 | 0.05 | 0.17 | 29.85 | 29.98 | 29.85 | 53 |
| 1737149220 | 29.93 | -0.17 | -0.56 | 29.77 | 30.06 | 29.73 | 731 |
| 1737062820 | 30.1 | -0.11 | -0.36 | 30.05 | 30.1 | 30.05 | 50 |
| 1736976420 | 30.21 | 0.72 | 2.44 | 30.11 | 30.21 | 29.8 | 74 |
| 1736890020 | 29.49 | 0.38 | 1.31 | 29.49 | 29.49 | 29.49 | 100 |
| 1736803620 | 29.11 | 0.18 | 0.62 | 29.29 | 29.29 | 28.96 | 416 |
| 1736544420 | 28.93 | -0.83 | -2.79 | 28.93 | 28.93 | 28.93 | 18 |
| 1736458020 | 29.76 | 0.04 | 0.13 | 29.68 | 29.79 | 29.68 | 218 |
| 1736371620 | 29.72 | -0.45 | -1.49 | 29.72 | 29.72 | 29.72 | 1 |
| 1736285220 | 30.17 | 0.01 | 0.03 | 30.11 | 30.17 | 29.51 | 961 |
| 1736198820 | 30.16 | -0.34 | -1.11 | 29.93 | 31.4 | 29.93 | 136038 |
| 1735939620 | 30.5 | -0.12 | -0.39 | 30.5 | 30.5 | 30.5 | 1 |
| 1735853220 | 30.62 | 0.2 | 0.66 | 30.66 | 30.66 | 30.52 | 270 |
| 1735594020 | 30.42 | -0.21 | -0.69 | 30.44 | 30.49 | 30.42 | 113 |
| 1735334820 | 30.63 | 0.17 | 0.56 | 30.95 | 30.95 | 30.63 | 9 |
| 1734989220 | 30.46 | 0.16 | 0.53 | 30.81 | 31.05 | 30.46 | 668 |
| 1734730020 | 30.3 | -0.46 | -1.50 | 30.36 | 30.5 | 29 | 12202 |
| 1734643620 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1734557220 | 30.76 | 0.09 | 0.29 | 30.82 | 30.82 | 30.32 | 1205 |
| 1734470820 | 30.67 | -0.21 | -0.68 | 30.81 | 30.87 | 30.57 | 701 |
| 1734384420 | 30.88 | 0.28 | 0.92 | 30.61 | 30.92 | 30.6 | 380 |
| 1734125220 | 30.6 | -0.57 | -1.83 | 30.6 | 30.6 | 30.6 | 10 |
| 1734038820 | 31.17 | 0.27 | 0.87 | 31.17 | 31.17 | 31.17 | 2300 |
| 1733952420 | 30.9 | -0.11 | -0.35 | 30.91 | 30.91 | 30.51 | 850 |
| 1733866020 | 31.01 | -0.29 | -0.93 | 30.99 | 31.01 | 30.96 | 261 |
| 1733779620 | 31.3 | -0.47 | -1.48 | 31.34 | 31.43 | 31.01 | 4328 |
| 1733520420 | 31.77 | 0.84 | 2.72 | 31.19 | 31.77 | 31.19 | 2033 |
| 1733434020 | 30.93 | -0.21 | -0.67 | 30.93 | 30.93 | 30.93 | 7 |
| 1733347620 | 31.14 | -0.62 | -1.95 | 30.99 | 31.26 | 30.99 | 249 |
| 1733261220 | 31.76 | 0.28 | 0.89 | 31.65 | 31.77 | 31.6 | 220 |
| 1733174820 | 31.48 | 0.41 | 1.32 | 31.15 | 31.54 | 31.04 | 134 |
| 1732915620 | 31.07 | -0.01 | -0.03 | 31.07 | 31.07 | 31.07 | 19 |
| 1732829220 | 31.08 | 0.26 | 0.84 | 31.08 | 31.08 | 31.08 | 60 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
